| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-11-03 |
11.058,11 |
10.857,98 |
11.060,01 |
10.912,57 |
27.409.542 |
-0,91% |
| 2009-11-02 |
10.957,59 |
10.956,62 |
11.020,17 |
11.012,72 |
30.313.903 |
-0,03% |
| 2009-10-30 |
11.094,87 |
10.991,48 |
11.100,05 |
11.016,10 |
33.002.644 |
-0,20% |
| 2009-10-29 |
10.937,93 |
10.878,15 |
11.038,21 |
11.038,21 |
43.666.941 |
+0,23% |
| 2009-10-28 |
11.070,77 |
10.995,52 |
11.105,83 |
11.013,18 |
37.612.361 |
-0,33% |
| 2009-10-27 |
11.121,18 |
10.984,20 |
11.130,26 |
11.050,04 |
31.832.419 |
-1,04% |
| 2009-10-26 |
11.167,32 |
11.099,36 |
11.167,64 |
11.165,86 |
38.087.765 |
-0,10% |
| 2009-10-23 |
11.092,94 |
11.086,82 |
11.176,64 |
11.176,64 |
53.861.902 |
+1,33% |
| 2009-10-22 |
10.957,83 |
10.924,06 |
11.030,39 |
11.030,39 |
39.517.206 |
+0,45% |
| 2009-10-21 |
11.011,51 |
10.911,60 |
11.040,02 |
10.980,89 |
32.344.204 |
-0,31% |
| 2009-10-20 |
11.040,79 |
10.985,92 |
11.088,65 |
11.015,40 |
39.271.517 |
-0,04% |
| 2009-10-19 |
11.092,71 |
10.965,79 |
11.103,15 |
11.019,47 |
33.513.790 |
-0,46% |
| 2009-10-16 |
11.131,18 |
11.037,62 |
11.159,51 |
11.070,47 |
41.223.736 |
-0,58% |
| 2009-10-15 |
11.211,95 |
11.101,77 |
11.229,00 |
11.135,37 |
53.218.089 |
-0,45% |
| 2009-10-14 |
11.167,12 |
11.124,80 |
11.185,52 |
11.185,52 |
40.330.883 |
+0,32% |
| 2009-10-13 |
11.226,41 |
11.095,60 |
11.230,32 |
11.149,75 |
39.415.805 |
-1,09% |
| 2009-10-12 |
11.316,27 |
11.226,20 |
11.316,90 |
11.273,17 |
39.177.830 |
-0,37% |
| 2009-10-09 |
11.324,76 |
11.234,72 |
11.329,52 |
11.315,25 |
53.421.205 |
-0,11% |
| 2009-10-08 |
11.341,06 |
11.296,36 |
11.342,59 |
11.327,61 |
58.547.032 |
+0,36% |
| 2009-10-07 |
11.354,52 |
11.249,19 |
11.359,24 |
11.287,09 |
63.821.927 |
+0,05% |
