| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-06-21 |
13.247,51 |
13.108,78 |
13.248,09 |
13.136,71 |
23.006.890 |
-0,59% |
| 2018-06-20 |
13.290,84 |
13.156,73 |
13.294,98 |
13.214,13 |
34.778.253 |
-0,27% |
| 2018-06-19 |
13.311,80 |
13.177,15 |
13.311,80 |
13.250,11 |
29.867.590 |
-0,93% |
| 2018-06-18 |
13.532,40 |
13.372,00 |
13.547,83 |
13.375,16 |
22.929.478 |
-1,28% |
| 2018-06-15 |
13.612,04 |
13.490,91 |
13.612,04 |
13.549,08 |
36.897.006 |
-0,28% |
| 2018-06-14 |
13.612,84 |
13.547,18 |
13.616,92 |
13.587,40 |
44.661.349 |
+0,03% |
| 2018-06-13 |
13.636,02 |
13.562,84 |
13.641,65 |
13.583,34 |
33.188.004 |
-0,01% |
| 2018-06-12 |
13.587,40 |
13.543,52 |
13.615,48 |
13.584,97 |
34.791.594 |
+0,09% |
| 2018-06-11 |
13.594,33 |
13.535,72 |
13.594,33 |
13.573,06 |
35.404.706 |
-0,25% |
| 2018-06-08 |
13.636,36 |
13.568,62 |
13.663,98 |
13.607,40 |
33.762.028 |
-0,22% |
| 2018-06-07 |
13.624,94 |
13.587,55 |
13.637,35 |
13.637,35 |
37.214.367 |
+0,31% |
| 2018-06-06 |
13.630,49 |
13.554,49 |
13.675,57 |
13.594,72 |
40.336.239 |
-0,32% |
| 2018-06-05 |
13.567,40 |
13.539,55 |
13.637,74 |
13.637,74 |
37.412.040 |
+0,78% |
| 2018-06-04 |
13.584,81 |
13.471,94 |
13.612,77 |
13.532,31 |
56.711.652 |
-0,45% |
| 2018-06-01 |
13.642,06 |
13.539,55 |
13.642,06 |
13.592,87 |
61.419.881 |
-0,24% |
| 2018-05-30 |
13.715,67 |
13.553,04 |
13.741,09 |
13.625,96 |
69.757.256 |
-0,65% |
| 2018-05-29 |
13.818,59 |
13.647,99 |
13.830,03 |
13.714,52 |
62.497.874 |
-0,93% |
| 2018-05-28 |
13.812,29 |
13.754,54 |
13.843,94 |
13.843,94 |
46.025.551 |
+0,57% |
| 2018-05-25 |
13.763,61 |
13.674,30 |
13.788,18 |
13.765,63 |
40.720.216 |
+0,21% |
| 2018-05-24 |
13.818,28 |
13.689,83 |
13.835,13 |
13.736,58 |
55.852.983 |
-0,58% |
