| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-10-06 |
11.234,49 |
11.207,14 |
11.289,32 |
11.282,00 |
45.607.218 |
+0,89% |
| 2009-10-05 |
11.164,85 |
11.103,52 |
11.205,83 |
11.182,95 |
49.102.681 |
+0,44% |
| 2009-10-02 |
11.178,84 |
11.051,21 |
11.180,99 |
11.133,90 |
58.687.281 |
-1,56% |
| 2009-10-01 |
11.271,04 |
11.227,09 |
11.309,96 |
11.309,96 |
47.648.426 |
+0,10% |
| 2009-09-30 |
11.417,59 |
11.259,55 |
11.439,56 |
11.298,36 |
58.012.178 |
-0,83% |
| 2009-09-29 |
11.463,86 |
11.345,19 |
11.466,53 |
11.392,75 |
56.773.125 |
-0,33% |
| 2009-09-28 |
11.426,44 |
11.318,34 |
11.445,09 |
11.430,48 |
52.982.614 |
-0,23% |
| 2009-09-25 |
11.497,45 |
11.390,55 |
11.498,15 |
11.456,86 |
72.544.498 |
-0,31% |
| 2009-09-24 |
11.451,56 |
11.379,85 |
11.508,55 |
11.492,86 |
94.814.670 |
-0,08% |
| 2009-09-23 |
11.595,17 |
11.449,25 |
11.604,70 |
11.502,23 |
79.805.154 |
-0,27% |
| 2009-09-22 |
11.435,26 |
11.410,53 |
11.533,40 |
11.533,40 |
174.169.872 |
+1,14% |
| 2009-09-21 |
11.402,43 |
11.330,55 |
11.435,06 |
11.403,84 |
101.294.142 |
+0,53% |
| 2009-09-18 |
11.302,91 |
11.289,87 |
11.354,48 |
11.344,04 |
82.155.827 |
+0,25% |
| 2009-09-17 |
11.358,74 |
11.271,92 |
11.392,18 |
11.315,50 |
100.762.185 |
+0,24% |
| 2009-09-16 |
11.149,35 |
11.149,35 |
11.288,15 |
11.288,15 |
81.655.884 |
+1,91% |
| 2009-09-15 |
10.981,29 |
10.949,23 |
11.076,15 |
11.076,15 |
47.509.112 |
+1,19% |
| 2009-09-14 |
11.035,21 |
10.859,25 |
11.035,56 |
10.945,92 |
45.434.125 |
-2,18% |
| 2009-09-11 |
11.292,42 |
11.097,42 |
11.292,42 |
11.189,86 |
65.688.218 |
-0,47% |
| 2009-09-10 |
11.356,89 |
11.146,96 |
11.366,30 |
11.242,19 |
107.527.401 |
-0,25% |
| 2009-09-09 |
11.195,42 |
11.094,17 |
11.270,25 |
11.270,25 |
98.874.929 |
+0,97% |
