| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-09-08 |
11.296,97 |
11.117,77 |
11.313,59 |
11.161,52 |
78.031.241 |
-0,46% |
| 2009-09-07 |
11.046,63 |
11.046,63 |
11.213,61 |
11.213,61 |
41.567.919 |
+1,84% |
| 2009-09-04 |
10.977,00 |
10.958,16 |
11.032,73 |
11.011,50 |
69.389.199 |
+1,19% |
| 2009-09-03 |
10.692,21 |
10.692,21 |
10.891,16 |
10.881,95 |
69.342.112 |
+1,36% |
| 2009-09-02 |
11.032,69 |
10.655,57 |
11.032,69 |
10.735,91 |
109.886.393 |
-4,80% |
| 2009-09-01 |
11.553,71 |
11.087,35 |
11.553,71 |
11.277,00 |
123.782.198 |
-2,65% |
| 2009-08-31 |
11.643,96 |
11.542,23 |
11.643,96 |
11.583,57 |
76.535.986 |
-0,50% |
| 2009-08-28 |
11.578,20 |
11.572,47 |
11.680,01 |
11.641,55 |
64.223.044 |
+1,04% |
| 2009-08-27 |
11.560,71 |
11.521,21 |
11.617,60 |
11.521,21 |
91.050.320 |
+0,23% |
| 2009-08-26 |
11.671,80 |
11.465,90 |
11.720,06 |
11.494,20 |
76.192.801 |
-1,25% |
| 2009-08-25 |
11.511,22 |
11.413,99 |
11.639,45 |
11.639,45 |
75.673.397 |
+1,09% |
| 2009-08-24 |
11.397,03 |
11.397,03 |
11.514,44 |
11.514,44 |
79.131.591 |
+1,48% |
| 2009-08-21 |
11.250,18 |
11.228,59 |
11.348,14 |
11.346,37 |
91.915.133 |
+1,09% |
| 2009-08-20 |
11.060,35 |
11.060,35 |
11.223,51 |
11.223,51 |
66.279.372 |
+2,29% |
| 2009-08-19 |
10.916,29 |
10.867,90 |
10.972,57 |
10.972,57 |
53.857.560 |
+0,65% |
| 2009-08-18 |
10.830,49 |
10.830,49 |
10.902,23 |
10.902,23 |
51.172.076 |
+0,76% |
| 2009-08-17 |
10.866,45 |
10.703,96 |
10.866,45 |
10.819,70 |
54.025.029 |
-1,06% |
| 2009-08-14 |
10.964,10 |
10.936,15 |
11.026,20 |
10.936,15 |
62.215.707 |
+0,27% |
| 2009-08-13 |
10.867,79 |
10.855,06 |
10.940,24 |
10.906,60 |
77.104.100 |
+1,17% |
| 2009-08-12 |
10.693,79 |
10.559,86 |
10.780,33 |
10.780,33 |
66.466.486 |
+0,44% |
