| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-08-11 |
10.814,19 |
10.714,44 |
10.877,82 |
10.732,61 |
81.590.459 |
-0,18% |
| 2009-08-10 |
10.656,53 |
10.641,88 |
10.751,96 |
10.751,96 |
67.695.625 |
+1,37% |
| 2009-08-07 |
10.605,68 |
10.475,99 |
10.610,35 |
10.607,00 |
49.467.785 |
+0,16% |
| 2009-08-06 |
10.518,94 |
10.452,17 |
10.589,64 |
10.589,64 |
44.016.478 |
+0,98% |
| 2009-08-05 |
10.565,90 |
10.486,69 |
10.643,50 |
10.486,69 |
88.931.394 |
-0,58% |
| 2009-08-04 |
10.597,81 |
10.476,78 |
10.610,57 |
10.548,05 |
78.106.423 |
-0,13% |
| 2009-08-03 |
10.484,11 |
10.484,11 |
10.601,39 |
10.562,01 |
91.041.565 |
+1,67% |
| 2009-07-31 |
10.390,78 |
10.336,11 |
10.433,01 |
10.388,64 |
103.945.449 |
+0,69% |
| 2009-07-30 |
10.135,06 |
10.135,06 |
10.317,20 |
10.317,20 |
101.992.580 |
+2,24% |
| 2009-07-29 |
10.008,67 |
9.989,77 |
10.092,30 |
10.090,70 |
49.862.709 |
+0,48% |
| 2009-07-28 |
10.049,46 |
10.008,17 |
10.072,06 |
10.042,58 |
41.363.017 |
+0,01% |
| 2009-07-27 |
10.085,51 |
9.989,53 |
10.118,78 |
10.041,47 |
47.933.434 |
+0,07% |
| 2009-07-24 |
10.088,29 |
10.009,31 |
10.103,33 |
10.034,28 |
72.109.714 |
+0,04% |
| 2009-07-23 |
9.914,41 |
9.894,99 |
10.037,61 |
10.030,03 |
60.755.469 |
+1,05% |
| 2009-07-22 |
9.957,87 |
9.837,62 |
9.957,87 |
9.925,81 |
57.076.525 |
-0,10% |
| 2009-07-21 |
9.911,02 |
9.866,17 |
9.936,11 |
9.936,11 |
51.489.371 |
+0,93% |
| 2009-07-20 |
9.683,62 |
9.683,62 |
9.844,26 |
9.844,26 |
43.433.915 |
+1,99% |
| 2009-07-17 |
9.650,58 |
9.614,40 |
9.667,74 |
9.651,89 |
40.942.617 |
+0,45% |
| 2009-07-16 |
9.663,36 |
9.334,77 |
9.663,36 |
9.608,98 |
69.507.057 |
-0,17% |
| 2009-07-15 |
9.518,53 |
9.518,53 |
9.625,73 |
9.625,73 |
52.165.163 |
+1,73% |
