| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-07-14 |
9.302,30 |
9.302,30 |
9.461,67 |
9.461,67 |
34.417.957 |
+2,36% |
| 2009-07-13 |
9.251,63 |
9.238,41 |
9.289,35 |
9.243,55 |
23.903.958 |
-1,23% |
| 2009-07-10 |
9.399,99 |
9.313,97 |
9.410,39 |
9.358,95 |
33.617.527 |
-0,27% |
| 2009-07-09 |
9.321,84 |
9.310,02 |
9.384,45 |
9.384,45 |
42.039.286 |
+0,87% |
| 2009-07-08 |
9.225,45 |
9.216,22 |
9.303,18 |
9.303,18 |
40.225.275 |
+0,15% |
| 2009-07-07 |
9.291,50 |
9.200,73 |
9.302,73 |
9.289,31 |
62.954.847 |
+0,38% |
| 2009-07-06 |
9.269,72 |
9.160,26 |
9.279,75 |
9.254,40 |
24.575.099 |
-0,54% |
| 2009-07-03 |
9.265,62 |
9.204,05 |
9.320,93 |
9.304,21 |
28.812.144 |
+0,11% |
| 2009-07-02 |
9.387,41 |
9.260,45 |
9.387,41 |
9.293,54 |
65.599.826 |
-0,73% |
| 2009-07-01 |
9.295,43 |
9.285,23 |
9.361,85 |
9.361,85 |
49.886.548 |
+0,45% |
| 2009-06-30 |
9.338,67 |
9.280,85 |
9.385,87 |
9.319,96 |
34.067.232 |
+0,29% |
| 2009-06-29 |
9.243,31 |
9.230,43 |
9.293,22 |
9.293,22 |
22.927.331 |
+0,37% |
| 2009-06-26 |
9.226,07 |
9.165,03 |
9.258,73 |
9.258,73 |
31.461.995 |
+0,92% |
| 2009-06-25 |
9.173,38 |
9.115,69 |
9.218,86 |
9.174,16 |
31.133.688 |
+0,02% |
| 2009-06-24 |
9.026,80 |
9.015,84 |
9.171,90 |
9.171,90 |
53.540.793 |
+1,23% |
| 2009-06-23 |
8.940,46 |
8.889,67 |
9.060,90 |
9.060,90 |
39.936.205 |
+0,07% |
| 2009-06-22 |
9.334,96 |
9.040,07 |
9.337,87 |
9.054,75 |
46.888.041 |
-2,67% |
| 2009-06-19 |
9.259,09 |
9.235,38 |
9.303,58 |
9.303,58 |
45.326.627 |
+0,61% |
| 2009-06-18 |
9.266,06 |
9.155,09 |
9.266,06 |
9.246,76 |
30.756.202 |
-0,31% |
| 2009-06-17 |
9.416,53 |
9.253,50 |
9.416,53 |
9.275,32 |
44.180.034 |
-1,09% |
