| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-06-16 |
9.321,49 |
9.233,14 |
9.377,96 |
9.377,96 |
40.299.713 |
-0,05% |
| 2009-06-15 |
9.437,64 |
9.355,31 |
9.438,12 |
9.382,84 |
34.542.747 |
-0,90% |
| 2009-06-12 |
9.431,82 |
9.422,87 |
9.467,63 |
9.467,63 |
31.488.169 |
+0,61% |
| 2009-06-10 |
9.403,47 |
9.382,27 |
9.441,42 |
9.410,69 |
33.929.202 |
+0,76% |
| 2009-06-09 |
9.296,37 |
9.280,72 |
9.342,12 |
9.340,14 |
32.598.635 |
+0,95% |
| 2009-06-08 |
9.403,87 |
9.248,26 |
9.403,87 |
9.252,43 |
38.598.022 |
-1,37% |
| 2009-06-05 |
9.474,61 |
9.381,01 |
9.510,07 |
9.381,01 |
57.287.983 |
+0,01% |
| 2009-06-04 |
9.311,45 |
9.311,45 |
9.389,33 |
9.380,25 |
51.656.464 |
+1,03% |
| 2009-06-03 |
9.304,41 |
9.244,74 |
9.313,37 |
9.284,70 |
34.930.528 |
+1,12% |
| 2009-06-01 |
9.083,41 |
9.083,26 |
9.181,87 |
9.181,87 |
36.152.238 |
+1,66% |
| 2009-05-29 |
8.975,79 |
8.966,84 |
9.031,75 |
9.031,75 |
27.128.842 |
+0,98% |
| 2009-05-28 |
9.018,69 |
8.910,32 |
9.018,69 |
8.943,94 |
34.447.697 |
-0,02% |
| 2009-05-27 |
8.922,96 |
8.898,75 |
8.955,27 |
8.945,71 |
40.129.015 |
+1,49% |
| 2009-05-26 |
8.872,52 |
8.738,04 |
8.886,06 |
8.814,70 |
26.220.206 |
-0,61% |
| 2009-05-25 |
8.981,94 |
8.777,85 |
8.981,94 |
8.869,04 |
31.024.000 |
-0,80% |
| 2009-05-22 |
8.969,24 |
8.896,90 |
8.969,24 |
8.940,85 |
32.192.885 |
-0,52% |
| 2009-05-21 |
9.064,07 |
8.945,87 |
9.064,07 |
8.987,84 |
39.155.326 |
-0,98% |
| 2009-05-20 |
9.076,85 |
9.052,53 |
9.121,52 |
9.076,86 |
42.952.668 |
+0,44% |
| 2009-05-19 |
9.082,90 |
9.021,79 |
9.118,10 |
9.037,08 |
46.762.685 |
+0,21% |
| 2009-05-18 |
9.003,91 |
8.906,14 |
9.017,78 |
9.017,78 |
39.250.604 |
+0,28% |
