| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-05-15 |
8.987,83 |
8.927,94 |
8.995,13 |
8.993,02 |
47.580.720 |
+0,64% |
| 2009-05-14 |
8.920,72 |
8.833,27 |
8.936,05 |
8.936,05 |
42.919.298 |
-0,59% |
| 2009-05-13 |
9.126,23 |
8.945,84 |
9.173,70 |
8.988,79 |
71.630.755 |
-0,60% |
| 2009-05-12 |
8.893,46 |
8.887,19 |
9.055,58 |
9.043,20 |
69.345.015 |
+2,29% |
| 2009-05-11 |
8.845,35 |
8.784,04 |
8.884,26 |
8.840,85 |
51.731.217 |
+0,38% |
| 2009-05-08 |
8.815,78 |
8.705,74 |
8.829,16 |
8.807,31 |
47.517.200 |
+0,04% |
| 2009-05-07 |
8.848,29 |
8.803,73 |
8.902,73 |
8.803,73 |
64.901.490 |
+0,43% |
| 2009-05-06 |
8.643,25 |
8.631,00 |
8.766,30 |
8.766,30 |
44.100.790 |
+1,48% |
| 2009-05-05 |
8.738,93 |
8.593,80 |
8.743,17 |
8.638,42 |
62.709.460 |
-1,14% |
| 2009-05-04 |
8.676,79 |
8.675,72 |
8.745,34 |
8.737,62 |
69.730.913 |
+1,61% |
| 2009-04-30 |
8.520,55 |
8.517,50 |
8.599,47 |
8.599,47 |
60.017.309 |
+1,99% |
| 2009-04-29 |
8.228,17 |
8.228,17 |
8.431,93 |
8.431,93 |
42.273.727 |
+3,21% |
| 2009-04-28 |
8.232,96 |
8.128,99 |
8.242,38 |
8.169,29 |
38.369.385 |
-1,21% |
| 2009-04-27 |
8.327,75 |
8.235,64 |
8.327,75 |
8.269,55 |
45.127.260 |
-0,78% |
| 2009-04-24 |
8.286,91 |
8.207,83 |
8.334,41 |
8.334,41 |
60.283.752 |
+0,88% |
| 2009-04-23 |
8.257,25 |
8.219,39 |
8.276,83 |
8.261,86 |
59.251.611 |
+0,77% |
| 2009-04-22 |
8.050,43 |
8.047,40 |
8.199,03 |
8.199,03 |
47.366.249 |
+2,53% |
| 2009-04-21 |
7.893,84 |
7.833,73 |
7.998,91 |
7.996,62 |
42.417.213 |
+0,71% |
| 2009-04-20 |
8.182,79 |
7.923,15 |
8.182,79 |
7.940,24 |
46.280.356 |
-3,49% |
| 2009-04-17 |
8.355,67 |
8.129,38 |
8.378,10 |
8.227,49 |
49.895.716 |
-0,70% |
