| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-04-16 |
8.306,50 |
8.234,83 |
8.340,76 |
8.285,83 |
67.467.193 |
+0,75% |
| 2009-04-15 |
8.158,76 |
8.109,44 |
8.224,03 |
8.224,03 |
45.499.984 |
+1,32% |
| 2009-04-14 |
7.995,72 |
7.969,80 |
8.222,59 |
8.116,73 |
92.296.411 |
+2,24% |
| 2009-04-09 |
7.788,99 |
7.740,86 |
7.938,55 |
7.938,55 |
64.207.248 |
+2,62% |
| 2009-04-08 |
7.463,65 |
7.443,52 |
7.736,42 |
7.736,18 |
65.573.472 |
+3,35% |
| 2009-04-07 |
7.467,17 |
7.424,83 |
7.511,79 |
7.485,27 |
40.923.633 |
+0,39% |
| 2009-04-06 |
7.509,52 |
7.403,33 |
7.638,26 |
7.456,26 |
66.223.760 |
+0,76% |
| 2009-04-03 |
7.321,23 |
7.303,18 |
7.485,47 |
7.399,96 |
67.630.287 |
+1,73% |
| 2009-04-02 |
7.122,78 |
7.122,78 |
7.274,13 |
7.274,13 |
44.254.029 |
+3,75% |
| 2009-04-01 |
7.030,98 |
6.934,50 |
7.032,76 |
7.011,03 |
34.461.950 |
+0,56% |
| 2009-03-31 |
6.866,90 |
6.863,36 |
6.971,77 |
6.971,77 |
30.231.972 |
+1,90% |
| 2009-03-30 |
6.895,83 |
6.823,69 |
6.895,83 |
6.841,56 |
37.489.315 |
-1,72% |
| 2009-03-27 |
7.024,55 |
6.901,98 |
7.029,23 |
6.961,63 |
36.744.132 |
-0,48% |
| 2009-03-26 |
7.014,81 |
6.981,15 |
7.063,76 |
6.995,29 |
50.946.039 |
+0,37% |
| 2009-03-25 |
6.828,33 |
6.821,90 |
6.972,13 |
6.969,19 |
70.281.806 |
+2,21% |
| 2009-03-24 |
6.862,59 |
6.754,56 |
6.878,59 |
6.818,63 |
51.920.867 |
+0,82% |
| 2009-03-23 |
6.569,86 |
6.569,81 |
6.762,85 |
6.762,85 |
42.458.846 |
+3,30% |
| 2009-03-20 |
6.511,29 |
6.472,65 |
6.546,53 |
6.546,53 |
32.513.216 |
+0,74% |
| 2009-03-19 |
6.490,11 |
6.457,05 |
6.510,65 |
6.498,35 |
24.873.092 |
+0,80% |
| 2009-03-18 |
6.472,36 |
6.427,54 |
6.487,76 |
6.446,91 |
18.297.037 |
+0,09% |
