| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-03-17 |
6.404,05 |
6.380,80 |
6.441,03 |
6.441,03 |
25.192.300 |
+0,58% |
| 2009-03-16 |
6.386,10 |
6.370,11 |
6.404,08 |
6.404,08 |
17.437.356 |
+0,86% |
| 2009-03-13 |
6.413,87 |
6.337,76 |
6.429,99 |
6.349,25 |
21.930.357 |
-0,16% |
| 2009-03-12 |
6.352,16 |
6.288,31 |
6.359,35 |
6.359,35 |
15.169.774 |
+0,26% |
| 2009-03-11 |
6.342,78 |
6.326,15 |
6.370,06 |
6.342,64 |
24.312.576 |
+0,76% |
| 2009-03-10 |
6.228,42 |
6.216,21 |
6.295,78 |
6.294,99 |
20.316.366 |
+1,21% |
| 2009-03-09 |
6.208,28 |
6.174,91 |
6.230,24 |
6.220,02 |
20.520.622 |
-0,06% |
| 2009-03-06 |
6.116,17 |
6.112,51 |
6.223,91 |
6.223,91 |
18.328.346 |
+1,19% |
| 2009-03-05 |
6.153,95 |
6.100,47 |
6.160,42 |
6.150,81 |
19.012.464 |
+0,69% |
| 2009-03-04 |
6.082,43 |
6.033,63 |
6.108,77 |
6.108,77 |
22.446.126 |
+1,51% |
| 2009-03-03 |
5.987,49 |
5.979,70 |
6.018,18 |
6.018,18 |
19.358.103 |
-0,30% |
| 2009-03-02 |
6.086,60 |
6.008,31 |
6.099,37 |
6.036,16 |
13.385.379 |
-0,91% |
| 2009-02-27 |
6.102,33 |
6.012,46 |
6.104,14 |
6.091,37 |
16.826.857 |
+0,09% |
| 2009-02-26 |
6.110,77 |
6.032,96 |
6.116,81 |
6.086,02 |
8.997.616 |
-0,11% |
| 2009-02-25 |
6.107,14 |
6.070,01 |
6.120,84 |
6.092,75 |
11.790.928 |
+1,22% |
| 2009-02-24 |
6.106,14 |
6.019,41 |
6.109,79 |
6.019,41 |
10.676.386 |
-1,71% |
| 2009-02-23 |
6.163,67 |
6.103,63 |
6.210,42 |
6.124,24 |
12.178.456 |
+0,63% |
| 2009-02-20 |
6.155,18 |
6.048,65 |
6.155,73 |
6.085,65 |
8.902.475 |
-1,31% |
| 2009-02-19 |
6.110,40 |
6.107,51 |
6.169,41 |
6.166,29 |
12.234.185 |
+2,48% |
| 2009-02-18 |
6.113,02 |
5.888,95 |
6.113,02 |
6.017,25 |
22.447.696 |
-0,79% |
