| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-02-17 |
6.226,04 |
6.048,90 |
6.226,04 |
6.064,96 |
15.527.611 |
-3,62% |
| 2009-02-16 |
6.449,32 |
6.271,70 |
6.450,34 |
6.292,98 |
10.085.711 |
-2,30% |
| 2009-02-13 |
6.495,88 |
6.431,88 |
6.495,88 |
6.440,96 |
8.549.050 |
-0,19% |
| 2009-02-12 |
6.538,52 |
6.428,92 |
6.554,11 |
6.452,93 |
9.882.862 |
-0,45% |
| 2009-02-11 |
6.482,79 |
6.458,30 |
6.503,93 |
6.481,82 |
16.277.414 |
-0,76% |
| 2009-02-10 |
6.526,55 |
6.503,03 |
6.553,02 |
6.531,69 |
16.439.538 |
+0,31% |
| 2009-02-09 |
6.496,95 |
6.450,05 |
6.511,39 |
6.511,39 |
19.648.716 |
+0,92% |
| 2009-02-06 |
6.415,46 |
6.405,01 |
6.465,05 |
6.452,19 |
28.646.563 |
+0,99% |
| 2009-02-05 |
6.369,90 |
6.335,35 |
6.396,89 |
6.388,99 |
17.168.252 |
+0,47% |
| 2009-02-04 |
6.374,62 |
6.297,16 |
6.396,55 |
6.359,31 |
14.906.355 |
+0,02% |
| 2009-02-03 |
6.495,24 |
6.330,58 |
6.495,76 |
6.358,10 |
16.276.827 |
-1,79% |
| 2009-02-02 |
6.630,57 |
6.445,03 |
6.632,86 |
6.473,69 |
16.312.350 |
-2,36% |
| 2009-01-30 |
6.601,89 |
6.565,38 |
6.629,86 |
6.629,86 |
30.903.275 |
+0,17% |
| 2009-01-29 |
6.641,79 |
6.580,23 |
6.650,40 |
6.618,53 |
24.971.586 |
+0,32% |
| 2009-01-28 |
6.643,79 |
6.597,24 |
6.645,78 |
6.597,24 |
19.034.372 |
-0,06% |
| 2009-01-27 |
6.655,55 |
6.584,35 |
6.663,29 |
6.601,49 |
29.247.091 |
-0,02% |
| 2009-01-26 |
6.557,41 |
6.523,76 |
6.602,58 |
6.602,58 |
20.162.483 |
+1,27% |
| 2009-01-23 |
6.545,87 |
6.435,28 |
6.546,95 |
6.519,67 |
14.006.424 |
-0,60% |
| 2009-01-22 |
6.649,46 |
6.477,77 |
6.651,50 |
6.558,94 |
17.282.299 |
-0,54% |
| 2009-01-21 |
6.628,49 |
6.495,63 |
6.628,49 |
6.594,78 |
22.979.053 |
-1,01% |
