| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2009-01-20 |
6.701,28 |
6.630,24 |
6.721,20 |
6.662,05 |
19.218.241 |
-1,10% |
| 2009-01-19 |
6.833,39 |
6.708,62 |
6.854,05 |
6.736,02 |
25.234.432 |
-0,90% |
| 2009-01-16 |
6.769,59 |
6.751,99 |
6.824,86 |
6.796,86 |
32.180.802 |
+1,94% |
| 2009-01-15 |
6.704,69 |
6.654,13 |
6.713,56 |
6.667,37 |
21.573.916 |
-1,24% |
| 2009-01-14 |
6.843,60 |
6.727,08 |
6.852,47 |
6.750,87 |
28.961.314 |
-1,08% |
| 2009-01-13 |
6.901,79 |
6.754,90 |
6.925,63 |
6.824,35 |
24.938.720 |
-1,30% |
| 2009-01-12 |
6.922,80 |
6.854,23 |
6.922,80 |
6.914,18 |
22.189.979 |
-0,07% |
| 2009-01-09 |
6.989,48 |
6.898,38 |
6.991,00 |
6.918,75 |
19.020.544 |
-0,75% |
| 2009-01-08 |
7.012,49 |
6.941,95 |
7.016,74 |
6.970,70 |
16.973.802 |
-0,82% |
| 2009-01-07 |
7.123,03 |
7.027,48 |
7.159,35 |
7.028,40 |
25.234.894 |
-1,01% |
| 2009-01-06 |
7.029,03 |
7.008,41 |
7.099,82 |
7.099,82 |
25.958.804 |
+1,63% |
| 2009-01-05 |
6.905,10 |
6.905,10 |
6.986,75 |
6.986,18 |
22.174.283 |
+1,95% |
| 2008-12-31 |
6.838,31 |
6.796,70 |
6.855,01 |
6.852,79 |
16.199.876 |
+0,34% |
| 2008-12-30 |
6.831,48 |
6.797,45 |
6.861,31 |
6.829,42 |
16.240.244 |
+0,37% |
| 2008-12-29 |
6.791,36 |
6.748,91 |
6.804,44 |
6.804,44 |
11.175.239 |
+0,49% |
| 2008-12-23 |
6.823,27 |
6.734,62 |
6.823,27 |
6.771,16 |
23.142.873 |
-1,12% |
| 2008-12-22 |
6.914,47 |
6.797,28 |
6.914,47 |
6.847,99 |
16.847.101 |
-0,98% |
| 2008-12-19 |
6.930,26 |
6.844,38 |
6.933,78 |
6.915,62 |
29.194.833 |
-0,34% |
| 2008-12-18 |
7.019,14 |
6.895,73 |
7.024,30 |
6.939,01 |
21.743.585 |
-1,35% |
| 2008-12-17 |
7.097,10 |
6.996,21 |
7.097,10 |
7.033,79 |
29.564.320 |
-0,93% |
