| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-05-23 |
13.961,59 |
13.768,01 |
13.972,88 |
13.816,98 |
57.965.615 |
-1,09% |
| 2018-05-22 |
13.950,89 |
13.854,79 |
13.969,08 |
13.969,08 |
59.423.137 |
+0,12% |
| 2018-05-21 |
13.931,26 |
13.852,64 |
13.952,97 |
13.952,97 |
51.950.053 |
-0,09% |
| 2018-05-18 |
13.981,89 |
13.852,89 |
13.994,01 |
13.965,18 |
94.075.351 |
-0,14% |
| 2018-05-17 |
14.053,74 |
13.933,63 |
14.053,74 |
13.984,88 |
66.520.444 |
-0,30% |
| 2018-05-16 |
14.057,79 |
13.956,70 |
14.114,80 |
14.026,36 |
58.654.273 |
-0,38% |
| 2018-05-15 |
14.025,94 |
13.989,35 |
14.103,13 |
14.080,07 |
63.583.076 |
+0,11% |
| 2018-05-14 |
14.055,40 |
13.922,99 |
14.074,79 |
14.063,99 |
102.096.301 |
+0,42% |
| 2018-05-11 |
13.966,49 |
13.931,60 |
14.004,99 |
14.004,99 |
68.149.373 |
+0,48% |
| 2018-05-10 |
13.947,98 |
13.839,46 |
13.950,79 |
13.938,72 |
43.405.533 |
+0,05% |
| 2018-05-09 |
13.917,74 |
13.858,32 |
13.935,91 |
13.931,08 |
73.280.481 |
-0,03% |
| 2018-05-08 |
14.064,77 |
13.891,06 |
14.098,06 |
13.935,92 |
57.081.538 |
-0,82% |
| 2018-05-07 |
14.069,97 |
14.001,44 |
14.075,74 |
14.051,50 |
45.049.864 |
+0,01% |
| 2018-05-04 |
14.102,01 |
13.988,63 |
14.106,61 |
14.049,76 |
27.946.630 |
-0,34% |
| 2018-05-02 |
14.107,32 |
14.036,59 |
14.116,27 |
14.097,84 |
44.081.190 |
-0,16% |
| 2018-04-30 |
14.047,97 |
13.996,19 |
14.120,50 |
14.120,50 |
72.594.734 |
+0,71% |
| 2018-04-27 |
13.984,24 |
13.900,12 |
14.021,04 |
14.021,04 |
69.983.198 |
+0,49% |
| 2018-04-26 |
14.076,56 |
13.884,84 |
14.086,43 |
13.953,11 |
51.373.429 |
-0,77% |
| 2018-04-25 |
14.056,11 |
13.958,48 |
14.062,09 |
14.062,09 |
181.147.518 |
-0,05% |
| 2018-04-24 |
14.112,09 |
14.022,87 |
14.123,79 |
14.068,57 |
42.396.299 |
-0,33% |
