| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-12-16 |
7.083,52 |
7.052,41 |
7.108,70 |
7.099,76 |
20.841.456 |
+0,37% |
| 2008-12-15 |
7.136,03 |
7.046,96 |
7.151,35 |
7.073,80 |
25.031.627 |
-0,47% |
| 2008-12-12 |
7.113,63 |
7.059,01 |
7.131,74 |
7.107,21 |
15.243.484 |
-1,34% |
| 2008-12-11 |
7.224,96 |
7.176,47 |
7.225,15 |
7.204,06 |
25.478.244 |
-0,49% |
| 2008-12-10 |
7.224,36 |
7.169,47 |
7.254,74 |
7.239,40 |
31.038.490 |
+0,33% |
| 2008-12-09 |
7.224,39 |
7.184,60 |
7.236,42 |
7.215,61 |
29.812.664 |
+0,36% |
| 2008-12-08 |
7.193,29 |
7.142,42 |
7.240,51 |
7.189,39 |
29.763.781 |
+1,11% |
| 2008-12-05 |
7.134,84 |
7.058,77 |
7.148,05 |
7.110,74 |
26.591.689 |
-0,32% |
| 2008-12-04 |
7.112,36 |
7.078,04 |
7.139,57 |
7.133,26 |
23.962.268 |
+0,47% |
| 2008-12-03 |
7.126,46 |
7.060,63 |
7.151,08 |
7.099,56 |
22.206.634 |
+0,26% |
| 2008-12-02 |
6.954,55 |
6.927,23 |
7.081,17 |
7.081,17 |
21.756.594 |
+0,72% |
| 2008-12-01 |
7.131,07 |
7.008,76 |
7.131,07 |
7.030,40 |
20.107.892 |
-1,51% |
| 2008-11-28 |
7.157,30 |
7.089,17 |
7.170,23 |
7.138,09 |
35.070.052 |
-0,16% |
| 2008-11-27 |
7.117,34 |
7.117,34 |
7.200,59 |
7.149,40 |
25.835.952 |
+0,72% |
| 2008-11-26 |
7.142,00 |
7.062,56 |
7.145,13 |
7.098,44 |
14.135.785 |
-0,70% |
| 2008-11-25 |
7.157,68 |
7.086,83 |
7.188,55 |
7.148,54 |
23.761.683 |
+0,17% |
| 2008-11-24 |
7.066,08 |
7.040,08 |
7.138,65 |
7.136,14 |
43.142.687 |
+2,31% |
| 2008-11-21 |
6.921,78 |
6.915,36 |
7.024,64 |
6.974,83 |
23.478.262 |
+1,02% |
| 2008-11-20 |
6.999,31 |
6.904,39 |
7.007,49 |
6.904,39 |
19.387.836 |
-3,34% |
| 2008-11-19 |
7.211,76 |
7.121,07 |
7.220,72 |
7.143,11 |
25.454.321 |
-0,48% |
