| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-11-18 |
7.265,01 |
7.103,27 |
7.265,01 |
7.177,55 |
23.641.510 |
-1,26% |
| 2008-11-17 |
7.324,53 |
7.233,78 |
7.343,09 |
7.268,82 |
16.678.933 |
-1,21% |
| 2008-11-14 |
7.410,38 |
7.275,27 |
7.445,87 |
7.357,82 |
24.772.465 |
+0,57% |
| 2008-11-13 |
7.254,46 |
7.204,58 |
7.316,05 |
7.316,05 |
19.002.867 |
-0,62% |
| 2008-11-12 |
7.522,52 |
7.302,12 |
7.524,63 |
7.362,03 |
16.060.602 |
-2,39% |
| 2008-11-10 |
7.526,15 |
7.521,68 |
7.605,70 |
7.542,14 |
14.620.195 |
+1,40% |
| 2008-11-07 |
7.383,03 |
7.356,51 |
7.476,37 |
7.437,74 |
18.432.559 |
+0,71% |
| 2008-11-06 |
7.499,09 |
7.361,18 |
7.499,54 |
7.385,34 |
21.184.754 |
-2,90% |
| 2008-11-05 |
7.678,44 |
7.549,52 |
7.678,44 |
7.605,62 |
22.665.445 |
+0,11% |
| 2008-11-04 |
7.463,06 |
7.454,65 |
7.608,31 |
7.597,22 |
39.606.953 |
+2,36% |
| 2008-11-03 |
7.393,29 |
7.348,92 |
7.422,72 |
7.422,08 |
23.215.114 |
+1,52% |
| 2008-10-31 |
7.220,06 |
7.176,67 |
7.311,18 |
7.311,18 |
27.283.435 |
+0,70% |
| 2008-10-30 |
7.319,61 |
7.235,52 |
7.365,23 |
7.260,27 |
40.942.202 |
+1,23% |
| 2008-10-29 |
7.117,54 |
7.070,93 |
7.197,79 |
7.172,09 |
60.888.536 |
+2,84% |
| 2008-10-28 |
6.990,11 |
6.896,71 |
7.021,88 |
6.973,87 |
24.898.598 |
+1,01% |
| 2008-10-27 |
6.987,77 |
6.733,48 |
6.994,02 |
6.903,99 |
33.357.056 |
-1,46% |
| 2008-10-24 |
7.192,48 |
6.900,58 |
7.201,94 |
7.006,26 |
34.515.139 |
-3,10% |
| 2008-10-23 |
7.438,76 |
7.145,76 |
7.479,78 |
7.230,46 |
33.784.896 |
-3,42% |
| 2008-10-22 |
7.706,42 |
7.429,70 |
7.706,42 |
7.486,36 |
22.615.495 |
-3,21% |
| 2008-10-21 |
7.841,07 |
7.696,52 |
7.846,50 |
7.734,42 |
19.718.220 |
-0,29% |
