| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-10-20 |
7.839,75 |
7.716,91 |
7.848,41 |
7.757,23 |
29.804.426 |
+0,11% |
| 2008-10-17 |
8.001,72 |
7.676,89 |
8.031,62 |
7.748,51 |
25.075.706 |
-1,44% |
| 2008-10-16 |
7.834,99 |
7.735,68 |
7.862,11 |
7.862,11 |
24.561.425 |
-2,07% |
| 2008-10-15 |
8.326,47 |
7.990,67 |
8.327,10 |
8.028,18 |
18.576.884 |
-3,24% |
| 2008-10-14 |
8.315,05 |
8.255,83 |
8.412,59 |
8.296,58 |
36.642.486 |
+2,62% |
| 2008-10-13 |
8.060,94 |
8.019,26 |
8.151,63 |
8.084,88 |
22.036.217 |
+2,01% |
| 2008-10-10 |
8.294,73 |
7.725,04 |
8.294,73 |
7.925,35 |
46.234.509 |
-7,25% |
| 2008-10-09 |
8.618,09 |
8.483,43 |
8.660,94 |
8.544,42 |
25.383.053 |
-0,16% |
| 2008-10-08 |
8.536,79 |
8.213,05 |
8.558,18 |
8.558,18 |
47.561.895 |
-1,87% |
| 2008-10-07 |
8.993,21 |
8.663,90 |
8.997,37 |
8.721,61 |
32.557.022 |
-2,58% |
| 2008-10-06 |
9.248,77 |
8.898,82 |
9.248,77 |
8.952,89 |
29.707.594 |
-4,11% |
| 2008-10-03 |
9.371,79 |
9.252,94 |
9.373,70 |
9.336,63 |
35.935.107 |
-1,08% |
| 2008-10-02 |
9.532,19 |
9.403,87 |
9.548,55 |
9.438,15 |
16.991.308 |
-0,84% |
| 2008-10-01 |
9.499,06 |
9.478,03 |
9.593,92 |
9.517,91 |
35.902.676 |
+0,61% |
| 2008-09-30 |
9.166,35 |
9.082,77 |
9.460,33 |
9.460,33 |
45.666.861 |
+1,15% |
| 2008-09-29 |
9.616,01 |
9.333,74 |
9.616,01 |
9.352,40 |
21.111.524 |
-2,54% |
| 2008-09-26 |
9.579,57 |
9.546,29 |
9.633,03 |
9.596,22 |
24.008.058 |
+0,03% |
| 2008-09-25 |
9.497,27 |
9.446,55 |
9.593,17 |
9.593,17 |
46.853.582 |
+1,33% |
| 2008-09-24 |
9.499,20 |
9.412,83 |
9.499,20 |
9.467,04 |
58.528.481 |
-0,35% |
| 2008-09-23 |
9.530,94 |
9.403,49 |
9.530,94 |
9.500,75 |
21.869.288 |
-0,92% |
