| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-09-22 |
9.676,32 |
9.565,87 |
9.704,46 |
9.589,20 |
26.977.617 |
-0,08% |
| 2008-09-19 |
9.398,46 |
9.398,46 |
9.596,51 |
9.596,51 |
38.054.586 |
+3,28% |
| 2008-09-18 |
9.171,77 |
9.147,70 |
9.291,54 |
9.291,54 |
29.740.891 |
-1,14% |
| 2008-09-17 |
9.579,54 |
9.326,00 |
9.599,13 |
9.398,48 |
41.422.414 |
-1,14% |
| 2008-09-16 |
9.487,97 |
9.366,83 |
9.507,11 |
9.507,11 |
27.780.924 |
-1,27% |
| 2008-09-15 |
9.916,02 |
9.540,17 |
9.920,17 |
9.629,26 |
19.402.036 |
-3,48% |
| 2008-09-12 |
10.027,80 |
9.929,97 |
10.044,13 |
9.976,18 |
21.564.190 |
-0,06% |
| 2008-09-11 |
10.062,98 |
9.946,08 |
10.080,42 |
9.981,93 |
20.669.949 |
-0,68% |
| 2008-09-10 |
10.141,85 |
9.986,95 |
10.142,79 |
10.049,86 |
20.719.193 |
-1,63% |
| 2008-09-09 |
10.288,45 |
10.181,57 |
10.288,45 |
10.216,45 |
19.810.335 |
-0,72% |
| 2008-09-08 |
10.310,05 |
10.207,16 |
10.341,95 |
10.290,23 |
21.778.169 |
+0,31% |
| 2008-09-05 |
10.339,64 |
10.194,44 |
10.349,98 |
10.258,48 |
24.332.340 |
-1,60% |
| 2008-09-04 |
10.394,94 |
10.369,61 |
10.424,92 |
10.424,92 |
35.671.367 |
+0,71% |
| 2008-09-03 |
10.253,23 |
10.245,35 |
10.351,30 |
10.351,30 |
53.337.389 |
+0,90% |
| 2008-09-02 |
10.092,48 |
10.092,37 |
10.265,03 |
10.258,73 |
54.228.893 |
+1,42% |
| 2008-09-01 |
10.087,21 |
10.059,67 |
10.119,25 |
10.115,55 |
34.051.060 |
+0,38% |
| 2008-08-29 |
10.055,09 |
10.022,56 |
10.087,76 |
10.076,89 |
27.703.668 |
+0,77% |
| 2008-08-28 |
9.951,09 |
9.926,65 |
10.000,00 |
10.000,00 |
30.984.296 |
+0,31% |
| 2008-08-27 |
9.974,80 |
9.930,96 |
9.983,60 |
9.968,98 |
66.217.126 |
+0,27% |
| 2008-08-26 |
9.970,98 |
9.886,08 |
9.974,52 |
9.942,39 |
29.399.949 |
-0,32% |
