| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-08-25 |
10.050,44 |
9.957,15 |
10.050,44 |
9.974,04 |
24.924.114 |
-0,26% |
| 2008-08-22 |
9.857,10 |
9.854,08 |
9.999,92 |
9.999,92 |
24.988.959 |
+1,75% |
| 2008-08-21 |
9.806,92 |
9.775,95 |
9.828,50 |
9.827,75 |
24.675.369 |
-0,11% |
| 2008-08-20 |
9.849,22 |
9.773,72 |
9.854,29 |
9.838,72 |
30.735.219 |
+0,31% |
| 2008-08-19 |
9.911,40 |
9.767,92 |
9.924,67 |
9.807,99 |
47.479.957 |
-2,10% |
| 2008-08-18 |
10.054,77 |
9.950,10 |
10.054,77 |
10.018,28 |
41.388.049 |
-0,50% |
| 2008-08-14 |
10.071,75 |
9.994,90 |
10.088,23 |
10.068,79 |
22.810.094 |
+0,03% |
| 2008-08-13 |
10.105,38 |
10.027,53 |
10.118,06 |
10.065,74 |
21.228.193 |
-0,20% |
| 2008-08-12 |
10.099,90 |
10.053,12 |
10.143,82 |
10.085,52 |
31.658.442 |
-0,23% |
| 2008-08-11 |
10.092,64 |
10.049,88 |
10.108,62 |
10.108,62 |
23.361.199 |
+0,72% |
| 2008-08-08 |
10.001,10 |
9.942,31 |
10.036,52 |
10.036,52 |
32.120.352 |
+0,40% |
| 2008-08-07 |
10.105,79 |
9.963,50 |
10.118,80 |
9.996,55 |
35.859.681 |
-1,22% |
| 2008-08-06 |
10.222,58 |
10.077,02 |
10.233,76 |
10.120,34 |
38.085.482 |
-0,50% |
| 2008-08-05 |
10.190,63 |
10.120,60 |
10.191,29 |
10.171,68 |
38.450.218 |
-0,36% |
| 2008-08-04 |
10.342,90 |
10.140,55 |
10.376,88 |
10.208,29 |
15.802.186 |
-0,76% |
| 2008-08-01 |
10.301,15 |
10.263,54 |
10.327,98 |
10.286,03 |
29.185.966 |
-0,27% |
| 2008-07-31 |
10.328,29 |
10.221,15 |
10.339,98 |
10.313,90 |
65.258.858 |
+0,19% |
| 2008-07-30 |
10.119,63 |
10.118,36 |
10.294,07 |
10.294,07 |
69.294.439 |
+2,89% |
| 2008-07-29 |
9.936,36 |
9.902,98 |
10.004,72 |
10.004,72 |
37.165.218 |
+0,51% |
| 2008-07-28 |
9.954,90 |
9.937,21 |
10.013,50 |
9.954,32 |
32.447.582 |
+0,35% |
