| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-07-25 |
9.894,83 |
9.806,00 |
9.919,66 |
9.919,66 |
35.880.723 |
-0,51% |
| 2008-07-24 |
10.087,30 |
9.970,52 |
10.102,07 |
9.970,52 |
44.496.363 |
-0,65% |
| 2008-07-23 |
9.897,68 |
9.871,21 |
10.035,67 |
10.035,67 |
38.361.734 |
+2,23% |
| 2008-07-22 |
9.815,62 |
9.731,48 |
9.821,17 |
9.816,72 |
40.924.940 |
+0,10% |
| 2008-07-21 |
9.775,90 |
9.740,80 |
9.807,01 |
9.807,01 |
26.288.424 |
+0,51% |
| 2008-07-18 |
9.805,03 |
9.671,82 |
9.819,61 |
9.757,10 |
26.180.901 |
+0,09% |
| 2008-07-17 |
9.733,45 |
9.663,07 |
9.786,41 |
9.748,45 |
26.809.330 |
+1,22% |
| 2008-07-16 |
9.740,64 |
9.575,53 |
9.753,01 |
9.631,04 |
21.312.248 |
-1,53% |
| 2008-07-15 |
10.024,53 |
9.670,95 |
10.024,53 |
9.780,39 |
21.105.808 |
-2,84% |
| 2008-07-14 |
10.109,32 |
9.997,18 |
10.133,99 |
10.065,88 |
16.092.746 |
-0,69% |
| 2008-07-11 |
10.366,65 |
10.114,50 |
10.375,47 |
10.136,28 |
20.969.389 |
-2,07% |
| 2008-07-10 |
10.396,06 |
10.316,47 |
10.426,24 |
10.350,94 |
41.399.723 |
-0,86% |
| 2008-07-09 |
10.442,47 |
10.406,14 |
10.483,50 |
10.440,95 |
30.406.876 |
+0,58% |
| 2008-07-08 |
10.492,13 |
10.300,75 |
10.497,81 |
10.380,66 |
24.678.713 |
-1,48% |
| 2008-07-07 |
10.744,40 |
10.448,45 |
10.744,65 |
10.536,46 |
32.637.851 |
-1,90% |
| 2008-07-04 |
10.911,93 |
10.704,73 |
10.912,41 |
10.740,72 |
25.838.811 |
-1,57% |
| 2008-07-03 |
10.992,40 |
10.828,35 |
11.043,05 |
10.912,49 |
32.534.213 |
-1,46% |
| 2008-07-02 |
11.164,00 |
11.010,30 |
11.164,05 |
11.073,63 |
19.148.432 |
-0,66% |
| 2008-07-01 |
11.304,94 |
11.030,54 |
11.304,94 |
11.147,32 |
29.132.129 |
-1,75% |
| 2008-06-30 |
11.446,56 |
11.274,10 |
11.446,56 |
11.346,34 |
32.406.742 |
-0,74% |
