| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-06-27 |
11.371,79 |
11.293,03 |
11.431,19 |
11.431,19 |
32.319.650 |
-0,55% |
| 2008-06-26 |
11.507,76 |
11.394,40 |
11.514,40 |
11.494,17 |
17.721.303 |
-0,22% |
| 2008-06-25 |
11.566,04 |
11.457,26 |
11.578,16 |
11.519,69 |
22.581.277 |
-0,41% |
| 2008-06-24 |
11.757,83 |
11.508,12 |
11.757,83 |
11.566,80 |
30.085.515 |
-1,84% |
| 2008-06-23 |
11.899,23 |
11.722,95 |
11.900,23 |
11.783,32 |
19.828.194 |
-1,30% |
| 2008-06-20 |
11.962,69 |
11.848,13 |
11.962,91 |
11.938,61 |
19.349.463 |
+0,18% |
| 2008-06-19 |
11.911,65 |
11.869,77 |
11.932,92 |
11.916,60 |
86.326.369 |
-0,31% |
| 2008-06-18 |
12.060,23 |
11.910,88 |
12.062,14 |
11.953,51 |
39.186.649 |
-1,04% |
| 2008-06-17 |
12.043,04 |
12.020,23 |
12.102,81 |
12.079,71 |
28.976.060 |
+0,48% |
| 2008-06-16 |
12.003,89 |
11.950,06 |
12.053,52 |
12.022,36 |
20.831.873 |
+0,83% |
| 2008-06-13 |
11.896,32 |
11.788,74 |
11.927,37 |
11.923,27 |
20.496.968 |
+0,17% |
| 2008-06-12 |
11.711,37 |
11.693,09 |
11.903,17 |
11.903,17 |
28.552.456 |
+1,16% |
| 2008-06-11 |
11.908,13 |
11.736,47 |
11.941,53 |
11.766,61 |
88.244.499 |
-1,29% |
| 2008-06-10 |
12.253,60 |
11.866,23 |
12.253,60 |
11.920,70 |
49.505.517 |
-3,07% |
| 2008-06-09 |
12.446,35 |
12.251,32 |
12.446,35 |
12.298,48 |
22.409.197 |
-2,11% |
| 2008-06-06 |
12.627,16 |
12.511,37 |
12.634,47 |
12.563,65 |
30.526.817 |
-0,04% |
| 2008-06-05 |
12.632,86 |
12.517,57 |
12.642,82 |
12.568,86 |
27.992.286 |
-0,57% |
| 2008-06-04 |
12.715,90 |
12.571,57 |
12.719,07 |
12.641,33 |
21.381.014 |
-0,89% |
| 2008-06-03 |
12.728,80 |
12.642,14 |
12.755,11 |
12.755,11 |
27.521.928 |
-0,13% |
| 2008-06-02 |
12.856,55 |
12.691,14 |
12.865,88 |
12.771,38 |
26.795.853 |
-0,63% |
