| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-05-30 |
12.807,28 |
12.753,06 |
12.852,51 |
12.852,51 |
43.241.839 |
+0,56% |
| 2008-05-29 |
12.804,72 |
12.710,80 |
12.858,64 |
12.780,70 |
31.604.584 |
+0,17% |
| 2008-05-28 |
12.760,22 |
12.738,55 |
12.822,14 |
12.759,05 |
76.986.522 |
+0,38% |
| 2008-05-27 |
12.773,20 |
12.695,36 |
12.773,20 |
12.710,35 |
43.781.573 |
-0,39% |
| 2008-05-26 |
12.836,84 |
12.703,67 |
12.837,81 |
12.760,57 |
18.659.773 |
-0,66% |
| 2008-05-23 |
12.803,04 |
12.772,78 |
12.845,51 |
12.845,51 |
23.782.323 |
+0,09% |
| 2008-05-21 |
12.828,46 |
12.706,61 |
12.848,18 |
12.833,70 |
25.835.569 |
-0,39% |
| 2008-05-20 |
13.031,69 |
12.823,03 |
13.035,28 |
12.883,71 |
38.283.144 |
-1,12% |
| 2008-05-19 |
13.170,75 |
12.893,84 |
13.170,75 |
13.029,04 |
38.316.286 |
-1,07% |
| 2008-05-16 |
13.196,80 |
13.130,93 |
13.199,33 |
13.170,28 |
41.449.528 |
-0,40% |
| 2008-05-15 |
13.317,08 |
13.133,50 |
13.334,64 |
13.223,49 |
43.479.224 |
-0,65% |
| 2008-05-14 |
13.339,12 |
13.255,88 |
13.391,11 |
13.309,41 |
29.054.228 |
+0,21% |
| 2008-05-13 |
13.352,24 |
13.268,58 |
13.363,05 |
13.281,94 |
37.394.733 |
-0,78% |
| 2008-05-12 |
13.362,38 |
13.330,70 |
13.406,33 |
13.385,90 |
27.786.433 |
+0,15% |
| 2008-05-09 |
13.338,55 |
13.270,08 |
13.365,43 |
13.365,43 |
25.611.647 |
+0,05% |
| 2008-05-08 |
13.352,56 |
13.313,23 |
13.359,17 |
13.359,17 |
38.551.646 |
-0,59% |
| 2008-05-07 |
13.320,34 |
13.310,30 |
13.438,91 |
13.438,91 |
42.820.674 |
+0,84% |
| 2008-05-06 |
13.348,73 |
13.273,08 |
13.368,91 |
13.327,34 |
22.607.732 |
-0,04% |
| 2008-05-05 |
13.359,01 |
13.277,21 |
13.366,28 |
13.332,55 |
32.833.145 |
+0,48% |
| 2008-04-30 |
13.209,31 |
13.147,75 |
13.269,38 |
13.269,38 |
29.178.041 |
+0,58% |
