| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-29 |
13.231,04 |
13.145,92 |
13.238,56 |
13.193,31 |
26.675.393 |
-0,12% |
| 2008-04-28 |
13.106,11 |
13.061,61 |
13.209,09 |
13.209,09 |
34.365.027 |
+1,48% |
| 2008-04-25 |
12.863,56 |
12.863,56 |
13.022,80 |
13.015,99 |
43.097.942 |
+1,56% |
| 2008-04-24 |
12.774,54 |
12.751,66 |
12.833,84 |
12.815,55 |
41.204.499 |
+0,40% |
| 2008-04-23 |
12.784,96 |
12.640,78 |
12.784,96 |
12.764,03 |
59.773.847 |
-0,41% |
| 2008-04-22 |
13.154,68 |
12.707,30 |
13.154,68 |
12.816,08 |
64.155.656 |
-3,10% |
| 2008-04-21 |
13.453,32 |
13.181,05 |
13.455,85 |
13.226,37 |
41.441.549 |
-1,53% |
| 2008-04-18 |
13.517,35 |
13.391,85 |
13.521,95 |
13.432,35 |
53.336.183 |
-0,43% |
| 2008-04-17 |
13.571,89 |
13.421,89 |
13.594,99 |
13.490,67 |
40.783.766 |
-0,47% |
| 2008-04-16 |
13.554,27 |
13.464,87 |
13.570,70 |
13.554,58 |
33.179.197 |
-0,08% |
| 2008-04-15 |
13.659,13 |
13.504,59 |
13.662,47 |
13.565,52 |
30.242.462 |
-0,64% |
| 2008-04-14 |
13.726,65 |
13.569,21 |
13.726,65 |
13.653,31 |
33.672.608 |
-1,13% |
| 2008-04-11 |
13.963,15 |
13.756,84 |
13.965,89 |
13.809,42 |
35.942.909 |
-0,90% |
| 2008-04-10 |
13.981,40 |
13.879,94 |
13.986,93 |
13.934,49 |
28.407.024 |
-0,38% |
| 2008-04-09 |
13.943,71 |
13.918,94 |
13.987,26 |
13.987,26 |
35.024.769 |
+0,17% |
| 2008-04-08 |
14.024,95 |
13.921,57 |
14.026,09 |
13.963,39 |
32.005.317 |
-0,63% |
| 2008-04-07 |
14.057,87 |
14.028,59 |
14.088,43 |
14.051,78 |
40.956.105 |
+0,16% |
| 2008-04-04 |
14.041,41 |
13.966,58 |
14.041,41 |
14.029,64 |
41.197.869 |
+0,22% |
| 2008-04-03 |
14.136,08 |
13.983,81 |
14.148,86 |
13.999,24 |
31.176.342 |
-1,15% |
| 2008-04-02 |
14.216,27 |
14.135,67 |
14.216,27 |
14.161,76 |
57.188.808 |
+0,42% |
