| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-04-01 |
14.096,91 |
13.991,20 |
14.101,98 |
14.101,98 |
43.801.889 |
+0,25% |
| 2008-03-31 |
14.015,98 |
13.934,73 |
14.067,15 |
14.067,15 |
42.363.970 |
+0,25% |
| 2008-03-28 |
13.992,08 |
13.961,51 |
14.032,52 |
14.032,52 |
55.285.939 |
+0,52% |
| 2008-03-27 |
13.904,67 |
13.868,59 |
13.959,34 |
13.959,34 |
43.505.848 |
+0,62% |
| 2008-03-26 |
13.863,91 |
13.806,46 |
13.873,19 |
13.872,98 |
36.139.632 |
-0,04% |
| 2008-03-25 |
13.917,23 |
13.820,98 |
13.953,30 |
13.878,01 |
34.181.087 |
+0,74% |
| 2008-03-20 |
13.643,91 |
13.581,29 |
13.776,30 |
13.776,30 |
59.038.348 |
+0,36% |
| 2008-03-19 |
13.633,70 |
13.603,70 |
13.727,04 |
13.727,04 |
68.987.839 |
+0,59% |
| 2008-03-18 |
13.563,69 |
13.523,82 |
13.646,65 |
13.646,65 |
29.591.214 |
+0,63% |
| 2008-03-17 |
13.706,88 |
13.400,29 |
13.706,88 |
13.561,24 |
41.209.995 |
-2,03% |
| 2008-03-14 |
13.842,38 |
13.791,39 |
13.894,45 |
13.842,15 |
50.769.522 |
+0,14% |
| 2008-03-13 |
13.851,70 |
13.703,71 |
13.873,69 |
13.822,11 |
34.465.607 |
-1,00% |
| 2008-03-12 |
13.977,50 |
13.880,91 |
14.007,39 |
13.962,25 |
51.960.658 |
+0,72% |
| 2008-03-11 |
13.786,11 |
13.711,05 |
13.862,66 |
13.862,66 |
56.724.611 |
+0,53% |
| 2008-03-10 |
13.764,41 |
13.709,57 |
13.807,56 |
13.789,67 |
41.325.655 |
-0,11% |
| 2008-03-07 |
13.835,79 |
13.753,88 |
13.837,94 |
13.804,97 |
245.018.662 |
-1,27% |
| 2008-03-06 |
13.973,10 |
13.853,00 |
13.987,75 |
13.982,86 |
41.849.225 |
+0,01% |
| 2008-03-05 |
13.870,66 |
13.835,96 |
13.981,72 |
13.981,72 |
45.941.854 |
+0,82% |
| 2008-03-04 |
13.990,46 |
13.795,01 |
14.021,13 |
13.868,49 |
45.607.200 |
-0,92% |
| 2008-03-03 |
14.205,81 |
13.914,53 |
14.205,81 |
13.997,72 |
70.185.556 |
-3,05% |
