| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-04-23 |
14.091,10 |
14.048,27 |
14.115,31 |
14.115,31 |
29.871.168 |
+0,11% |
| 2018-04-20 |
14.151,95 |
14.065,35 |
14.151,95 |
14.099,58 |
45.434.191 |
-0,19% |
| 2018-04-19 |
14.204,89 |
14.110,79 |
14.213,47 |
14.126,48 |
33.564.337 |
-0,65% |
| 2018-04-18 |
14.228,43 |
14.156,73 |
14.243,15 |
14.218,45 |
19.447.924 |
+0,00% |
| 2018-04-17 |
14.255,52 |
14.162,64 |
14.255,52 |
14.218,23 |
28.826.468 |
-0,43% |
| 2018-04-16 |
14.325,54 |
14.223,25 |
14.340,36 |
14.279,17 |
36.215.614 |
-0,30% |
| 2018-04-13 |
14.345,17 |
14.268,62 |
14.368,23 |
14.321,52 |
32.737.107 |
-0,05% |
| 2018-04-12 |
14.336,38 |
14.250,47 |
14.343,43 |
14.328,26 |
23.494.462 |
+0,07% |
| 2018-04-11 |
14.416,36 |
14.254,27 |
14.428,75 |
14.318,01 |
36.586.106 |
-0,69% |
| 2018-04-10 |
14.388,58 |
14.361,58 |
14.418,21 |
14.418,21 |
38.865.059 |
+0,40% |
| 2018-04-09 |
14.231,71 |
14.227,29 |
14.360,10 |
14.360,10 |
40.895.792 |
+0,88% |
| 2018-04-06 |
14.275,08 |
14.220,66 |
14.284,13 |
14.235,11 |
40.509.876 |
-0,18% |
| 2018-04-05 |
14.214,15 |
14.206,89 |
14.261,30 |
14.261,30 |
30.964.578 |
+0,82% |
| 2018-04-04 |
14.199,48 |
14.099,45 |
14.221,33 |
14.144,89 |
29.464.192 |
-0,19% |
| 2018-04-03 |
14.169,99 |
14.099,62 |
14.189,48 |
14.171,23 |
38.702.655 |
-0,06% |
| 2018-03-29 |
14.121,84 |
14.088,06 |
14.179,62 |
14.179,62 |
37.298.058 |
+0,40% |
| 2018-03-28 |
14.229,17 |
14.060,90 |
14.229,17 |
14.122,99 |
50.178.414 |
-1,03% |
| 2018-03-27 |
14.316,68 |
14.192,58 |
14.346,47 |
14.269,99 |
33.328.397 |
-0,02% |
| 2018-03-26 |
14.264,68 |
14.235,31 |
14.305,56 |
14.272,71 |
18.953.922 |
-0,44% |
| 2018-03-23 |
14.309,54 |
14.292,59 |
14.345,31 |
14.335,95 |
30.542.680 |
-0,19% |
