| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-02-29 |
14.499,01 |
14.350,17 |
14.522,46 |
14.438,08 |
68.992.290 |
-0,89% |
| 2008-02-28 |
14.660,80 |
14.491,78 |
14.676,10 |
14.568,27 |
56.589.770 |
-0,70% |
| 2008-02-27 |
14.684,65 |
14.579,96 |
14.725,47 |
14.671,44 |
47.063.881 |
+0,28% |
| 2008-02-26 |
14.636,09 |
14.578,06 |
14.691,31 |
14.630,53 |
62.756.740 |
-0,10% |
| 2008-02-25 |
14.713,12 |
14.567,50 |
14.737,51 |
14.645,69 |
49.435.997 |
-0,26% |
| 2008-02-20 |
14.633,19 |
14.518,83 |
14.684,21 |
14.684,21 |
36.988.037 |
-0,25% |
| 2008-02-19 |
14.718,68 |
14.615,39 |
14.720,96 |
14.720,96 |
67.201.089 |
-0,18% |
| 2008-02-18 |
14.701,70 |
14.645,56 |
14.749,27 |
14.746,89 |
51.385.090 |
+0,28% |
| 2008-02-15 |
14.780,86 |
14.621,93 |
14.796,46 |
14.705,42 |
103.373.704 |
-0,81% |
| 2008-02-14 |
14.909,30 |
14.689,99 |
14.960,91 |
14.825,81 |
61.818.269 |
+0,06% |
| 2008-02-13 |
14.641,48 |
14.616,70 |
14.817,54 |
14.817,54 |
76.235.213 |
+1,08% |
| 2008-02-12 |
14.485,68 |
14.436,24 |
14.658,56 |
14.658,56 |
69.911.576 |
+1,57% |
| 2008-02-11 |
14.348,74 |
14.342,01 |
14.432,18 |
14.432,18 |
54.593.936 |
+0,49% |
| 2008-02-08 |
14.352,01 |
14.227,76 |
14.361,74 |
14.361,67 |
79.299.336 |
+0,54% |
| 2008-02-07 |
14.349,10 |
14.126,62 |
14.392,14 |
14.284,93 |
103.680.692 |
-0,47% |
| 2008-02-06 |
14.011,46 |
13.899,97 |
14.352,79 |
14.352,79 |
134.765.176 |
+0,11% |
| 2008-02-05 |
14.464,37 |
14.237,51 |
14.473,81 |
14.337,18 |
85.013.804 |
-1,60% |
| 2008-02-04 |
14.662,12 |
14.534,33 |
14.711,92 |
14.570,14 |
122.788.684 |
+0,50% |
| 2008-02-01 |
14.348,34 |
14.348,34 |
14.497,63 |
14.497,63 |
94.782.592 |
+2,09% |
| 2008-01-31 |
14.331,52 |
14.013,59 |
14.349,16 |
14.201,36 |
96.171.228 |
-0,53% |
