| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-30 |
14.128,58 |
14.080,77 |
14.276,79 |
14.276,79 |
71.104.951 |
+1,20% |
| 2008-01-29 |
13.805,98 |
13.805,98 |
14.107,32 |
14.107,32 |
80.183.091 |
+3,28% |
| 2008-01-28 |
13.585,37 |
13.467,73 |
13.659,31 |
13.659,31 |
70.817.648 |
-0,74% |
| 2008-01-25 |
13.834,66 |
13.595,30 |
13.847,74 |
13.761,16 |
99.924.143 |
+1,34% |
| 2008-01-24 |
13.247,23 |
13.241,04 |
13.620,62 |
13.578,55 |
106.945.948 |
+4,90% |
| 2008-01-23 |
13.005,12 |
12.719,09 |
13.175,02 |
12.944,66 |
117.203.995 |
+1,15% |
| 2008-01-22 |
12.266,48 |
12.191,99 |
12.797,67 |
12.797,67 |
116.693.337 |
+0,16% |
| 2008-01-21 |
13.155,15 |
12.777,78 |
13.196,14 |
12.777,78 |
86.416.454 |
-4,06% |
| 2008-01-18 |
13.053,01 |
13.016,67 |
13.318,58 |
13.318,58 |
108.969.389 |
+1,54% |
| 2008-01-17 |
13.121,08 |
12.841,81 |
13.247,62 |
13.116,73 |
109.182.371 |
+1,65% |
| 2008-01-16 |
12.892,06 |
12.677,19 |
12.974,22 |
12.903,63 |
193.128.650 |
-3,63% |
| 2008-01-15 |
13.754,08 |
13.374,17 |
13.877,52 |
13.390,03 |
75.200.351 |
-2,93% |
| 2008-01-14 |
13.985,17 |
13.457,25 |
14.013,97 |
13.794,30 |
128.575.231 |
-2,79% |
| 2008-01-11 |
14.339,86 |
14.189,60 |
14.412,55 |
14.189,60 |
100.228.882 |
-0,95% |
| 2008-01-10 |
14.826,26 |
14.221,52 |
14.838,94 |
14.325,41 |
105.520.228 |
-3,37% |
| 2008-01-09 |
15.213,69 |
14.712,71 |
15.213,69 |
14.825,76 |
106.422.720 |
-3,59% |
| 2008-01-08 |
15.411,66 |
15.267,46 |
15.466,17 |
15.377,24 |
67.816.637 |
-0,64% |
| 2008-01-07 |
15.618,03 |
15.452,82 |
15.618,03 |
15.475,73 |
72.145.912 |
-2,24% |
| 2008-01-04 |
15.963,33 |
15.778,66 |
16.003,55 |
15.829,67 |
109.252.673 |
-0,88% |
| 2008-01-03 |
15.965,29 |
15.818,49 |
15.970,01 |
15.970,01 |
80.235.989 |
-0,74% |
