| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2008-01-02 |
15.990,06 |
15.972,24 |
16.089,01 |
16.089,01 |
43.979.212 |
+1,07% |
| 2007-12-28 |
16.047,03 |
15.917,92 |
16.060,79 |
15.917,92 |
121.528.365 |
-1,00% |
| 2007-12-27 |
15.944,16 |
15.936,86 |
16.078,14 |
16.078,14 |
69.066.458 |
+1,20% |
| 2007-12-21 |
15.823,06 |
15.820,51 |
15.946,71 |
15.887,54 |
118.467.885 |
+0,34% |
| 2007-12-20 |
15.795,19 |
15.674,28 |
15.833,02 |
15.833,02 |
96.111.357 |
+0,13% |
| 2007-12-19 |
15.801,96 |
15.599,63 |
15.823,25 |
15.812,31 |
92.172.855 |
-0,10% |
| 2007-12-18 |
15.699,25 |
15.498,31 |
15.828,28 |
15.828,28 |
128.423.817 |
+0,26% |
| 2007-12-17 |
15.968,70 |
15.698,20 |
15.987,08 |
15.787,32 |
90.508.665 |
-2,30% |
| 2007-12-14 |
16.152,96 |
15.944,52 |
16.164,18 |
16.158,32 |
73.734.338 |
+0,07% |
| 2007-12-13 |
16.294,62 |
16.091,27 |
16.294,62 |
16.147,52 |
87.178.657 |
-1,28% |
| 2007-12-12 |
16.018,71 |
15.988,87 |
16.356,86 |
16.356,86 |
111.418.117 |
+0,37% |
| 2007-12-11 |
16.383,65 |
16.177,08 |
16.391,30 |
16.296,14 |
74.600.171 |
-0,52% |
| 2007-12-10 |
16.408,82 |
16.300,25 |
16.427,23 |
16.381,49 |
62.540.659 |
-0,10% |
| 2007-12-07 |
16.329,60 |
16.238,35 |
16.397,58 |
16.397,58 |
65.966.466 |
+1,17% |
| 2007-12-06 |
16.359,09 |
16.206,59 |
16.373,51 |
16.208,57 |
77.201.069 |
-0,24% |
| 2007-12-05 |
15.895,82 |
15.883,79 |
16.246,94 |
16.246,94 |
77.292.721 |
+2,26% |
| 2007-12-04 |
15.928,27 |
15.768,00 |
15.928,27 |
15.888,29 |
49.744.081 |
-0,68% |
| 2007-12-03 |
16.008,53 |
15.847,22 |
16.051,09 |
15.997,24 |
57.828.027 |
-0,31% |
| 2007-11-30 |
15.666,16 |
15.656,42 |
16.047,03 |
16.047,03 |
92.411.889 |
+2,81% |
| 2007-11-29 |
15.580,80 |
15.507,59 |
15.704,60 |
15.608,02 |
103.400.560 |
+1,22% |
