| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-11-28 |
15.175,38 |
14.988,41 |
15.434,70 |
15.419,84 |
83.568.099 |
+2,32% |
| 2007-11-27 |
15.091,01 |
14.946,31 |
15.130,34 |
15.070,63 |
72.525.547 |
-1,46% |
| 2007-11-26 |
15.607,21 |
15.196,07 |
15.712,69 |
15.293,74 |
125.175.405 |
-0,79% |
| 2007-11-23 |
15.238,27 |
15.212,60 |
15.414,86 |
15.414,86 |
148.404.197 |
+2,22% |
| 2007-11-22 |
14.429,16 |
14.111,53 |
15.080,74 |
15.080,74 |
167.713.634 |
+3,48% |
| 2007-11-21 |
14.883,64 |
14.474,99 |
14.888,40 |
14.573,14 |
103.104.794 |
-3,17% |
| 2007-11-20 |
15.151,26 |
14.802,23 |
15.152,10 |
15.049,67 |
127.730.443 |
-1,03% |
| 2007-11-19 |
15.293,35 |
15.050,83 |
15.456,49 |
15.205,53 |
96.844.542 |
-0,18% |
| 2007-11-16 |
15.420,90 |
14.890,72 |
15.420,90 |
15.232,53 |
160.504.209 |
-2,54% |
| 2007-11-15 |
16.328,56 |
15.361,58 |
16.342,28 |
15.629,61 |
155.723.663 |
-4,77% |
| 2007-11-14 |
16.616,32 |
16.306,89 |
16.620,54 |
16.412,85 |
116.445.668 |
+0,22% |
| 2007-11-13 |
16.425,20 |
16.181,43 |
16.425,20 |
16.377,56 |
85.754.564 |
-0,19% |
| 2007-11-12 |
16.464,46 |
16.238,17 |
16.467,67 |
16.408,79 |
74.489.201 |
-1,10% |
| 2007-11-09 |
16.945,05 |
16.331,53 |
16.979,94 |
16.590,53 |
116.437.171 |
-1,19% |
| 2007-11-08 |
16.267,58 |
16.093,41 |
16.791,18 |
16.791,18 |
103.671.840 |
-0,73% |
| 2007-11-07 |
17.743,71 |
16.753,45 |
17.743,71 |
16.914,77 |
122.852.906 |
-4,34% |
| 2007-11-06 |
17.874,49 |
17.663,14 |
17.932,73 |
17.682,40 |
65.781.335 |
-1,49% |
| 2007-11-05 |
18.067,65 |
17.844,82 |
18.067,65 |
17.949,09 |
60.257.014 |
-0,98% |
| 2007-11-02 |
18.126,10 |
17.984,03 |
18.126,24 |
18.126,24 |
50.261.229 |
-1,56% |
| 2007-10-31 |
18.447,62 |
18.265,42 |
18.447,96 |
18.412,85 |
61.066.731 |
-0,03% |
