| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-30 |
18.598,37 |
18.296,15 |
18.598,37 |
18.417,77 |
44.738.822 |
-0,66% |
| 2007-10-29 |
18.602,53 |
18.526,96 |
18.632,28 |
18.540,47 |
80.583.938 |
0,00% |
| 2007-10-26 |
18.556,81 |
18.422,37 |
18.576,38 |
18.541,16 |
71.839.176 |
-0,13% |
| 2007-10-25 |
18.641,73 |
18.498,73 |
18.667,37 |
18.565,82 |
68.992.263 |
-0,28% |
| 2007-10-24 |
18.619,87 |
18.508,36 |
18.625,91 |
18.618,20 |
89.028.872 |
-0,19% |
| 2007-10-23 |
18.527,59 |
18.463,87 |
18.653,60 |
18.653,60 |
85.012.141 |
+0,74% |
| 2007-10-22 |
18.525,12 |
18.283,09 |
18.525,12 |
18.515,80 |
50.156.917 |
-1,00% |
| 2007-10-19 |
18.552,72 |
18.529,21 |
18.702,64 |
18.702,64 |
80.876.633 |
+0,53% |
| 2007-10-18 |
18.799,80 |
18.505,66 |
18.809,88 |
18.603,30 |
71.234.130 |
-0,90% |
| 2007-10-17 |
18.668,77 |
18.584,97 |
18.771,70 |
18.771,70 |
67.399.131 |
+0,64% |
| 2007-10-16 |
18.802,67 |
18.629,11 |
18.802,67 |
18.651,76 |
66.132.637 |
-1,09% |
| 2007-10-15 |
18.785,49 |
18.742,73 |
18.857,32 |
18.857,32 |
95.556.586 |
+0,90% |
| 2007-10-12 |
18.537,72 |
18.456,02 |
18.688,20 |
18.688,20 |
87.327.583 |
+0,01% |
| 2007-10-11 |
18.531,66 |
18.493,20 |
18.687,14 |
18.687,14 |
79.763.490 |
+1,17% |
| 2007-10-10 |
18.551,04 |
18.402,46 |
18.551,04 |
18.471,72 |
95.144.894 |
+0,18% |
| 2007-10-09 |
18.320,15 |
18.303,77 |
18.438,09 |
18.438,09 |
88.833.596 |
+0,88% |
| 2007-10-08 |
18.177,55 |
18.166,30 |
18.277,92 |
18.277,92 |
86.694.472 |
+1,08% |
| 2007-10-05 |
17.916,24 |
17.905,26 |
18.081,81 |
18.081,81 |
84.403.142 |
+1,01% |
| 2007-10-04 |
17.723,77 |
17.701,42 |
17.901,20 |
17.901,20 |
84.694.774 |
+0,67% |
| 2007-10-03 |
17.769,08 |
17.660,81 |
17.782,75 |
17.782,75 |
83.611.765 |
-0,01% |
