| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-10-02 |
17.796,99 |
17.686,58 |
17.802,77 |
17.785,31 |
120.426.438 |
+0,34% |
| 2007-10-01 |
17.870,88 |
17.566,89 |
17.889,07 |
17.725,57 |
56.642.210 |
-1,49% |
| 2007-09-28 |
18.195,83 |
17.934,26 |
18.199,29 |
17.993,12 |
75.016.945 |
-1,14% |
| 2007-09-27 |
18.255,86 |
18.149,58 |
18.299,69 |
18.200,32 |
127.104.213 |
-0,07% |
| 2007-09-26 |
18.153,30 |
18.081,34 |
18.213,57 |
18.213,57 |
101.824.651 |
+0,41% |
| 2007-09-25 |
18.274,40 |
18.016,54 |
18.278,10 |
18.139,11 |
96.362.362 |
-0,91% |
| 2007-09-24 |
18.394,93 |
18.198,40 |
18.408,12 |
18.305,80 |
76.294.692 |
-0,07% |
| 2007-09-21 |
18.304,16 |
18.136,05 |
18.319,33 |
18.319,33 |
100.811.632 |
-0,09% |
| 2007-09-20 |
18.373,82 |
18.263,87 |
18.382,55 |
18.336,73 |
111.050.711 |
-0,19% |
| 2007-09-19 |
18.393,52 |
18.235,33 |
18.471,82 |
18.371,90 |
145.340.256 |
+1,58% |
| 2007-09-18 |
17.850,77 |
17.812,00 |
18.085,91 |
18.085,91 |
94.459.057 |
+0,84% |
| 2007-09-17 |
17.964,69 |
17.847,44 |
17.972,69 |
17.935,75 |
84.666.120 |
-0,71% |
| 2007-09-14 |
18.273,54 |
17.934,47 |
18.287,55 |
18.063,54 |
102.358.623 |
-0,99% |
| 2007-09-13 |
18.008,98 |
17.905,86 |
18.244,15 |
18.244,15 |
54.382.731 |
+1,24% |
| 2007-09-12 |
17.981,44 |
17.857,65 |
18.020,04 |
18.020,04 |
63.854.982 |
+0,11% |
| 2007-09-11 |
17.863,28 |
17.811,15 |
18.000,74 |
18.000,74 |
51.948.779 |
+1,06% |
| 2007-09-10 |
17.803,79 |
17.591,74 |
17.811,81 |
17.811,81 |
73.733.451 |
-1,32% |
| 2007-09-07 |
18.345,68 |
17.849,56 |
18.347,25 |
18.050,64 |
84.735.129 |
-1,38% |
| 2007-09-06 |
18.344,16 |
18.098,20 |
18.392,43 |
18.303,88 |
103.631.077 |
-0,48% |
| 2007-09-05 |
18.681,31 |
18.348,68 |
18.681,31 |
18.391,46 |
99.505.104 |
-1,27% |
