| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-09-04 |
18.525,53 |
18.432,31 |
18.627,42 |
18.627,42 |
114.502.461 |
+0,58% |
| 2007-09-03 |
18.422,74 |
18.304,62 |
18.520,62 |
18.520,62 |
108.959.575 |
+1,07% |
| 2007-08-31 |
18.103,61 |
18.073,68 |
18.325,21 |
18.325,21 |
86.631.771 |
+1,91% |
| 2007-08-30 |
18.210,61 |
17.759,45 |
18.264,79 |
17.981,65 |
146.243.717 |
+0,22% |
| 2007-08-29 |
17.401,58 |
17.388,29 |
17.941,44 |
17.941,44 |
184.952.098 |
-0,12% |
| 2007-08-28 |
18.023,53 |
17.825,14 |
18.034,65 |
17.963,33 |
111.238.432 |
-0,72% |
| 2007-08-27 |
18.078,94 |
17.993,67 |
18.199,24 |
18.093,75 |
135.706.374 |
+0,96% |
| 2007-08-24 |
17.660,11 |
17.529,08 |
17.920,96 |
17.920,96 |
101.094.150 |
+1,06% |
| 2007-08-23 |
17.748,71 |
17.577,49 |
17.824,63 |
17.733,80 |
114.297.487 |
+1,45% |
| 2007-08-22 |
16.682,87 |
16.645,14 |
17.480,68 |
17.480,68 |
117.639.862 |
+5,16% |
| 2007-08-21 |
17.032,21 |
16.491,34 |
17.032,21 |
16.622,91 |
114.613.370 |
-2,29% |
| 2007-08-20 |
17.143,90 |
16.936,98 |
17.399,31 |
17.013,34 |
113.402.645 |
+0,84% |
| 2007-08-17 |
16.293,14 |
15.868,51 |
16.870,84 |
16.870,84 |
172.477.300 |
+2,41% |
| 2007-08-16 |
17.191,53 |
15.679,37 |
17.191,53 |
16.474,28 |
186.472.039 |
-7,28% |
| 2007-08-14 |
17.989,75 |
17.670,51 |
17.989,75 |
17.768,48 |
66.447.174 |
-1,48% |
| 2007-08-13 |
17.756,81 |
17.654,99 |
18.034,56 |
18.034,56 |
82.342.058 |
+1,76% |
| 2007-08-10 |
17.783,87 |
17.383,39 |
17.796,29 |
17.723,36 |
124.151.386 |
-3,42% |
| 2007-08-09 |
18.653,63 |
18.117,27 |
18.719,72 |
18.350,13 |
81.885.606 |
-1,35% |
| 2007-08-08 |
18.650,82 |
18.423,22 |
18.670,82 |
18.602,00 |
82.193.340 |
+0,50% |
| 2007-08-07 |
18.640,18 |
18.333,10 |
18.738,87 |
18.510,25 |
78.450.596 |
+0,16% |
