| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-08-06 |
18.698,59 |
18.255,18 |
18.698,59 |
18.480,45 |
75.187.222 |
-2,63% |
| 2007-08-03 |
19.423,66 |
18.931,35 |
19.473,89 |
18.980,39 |
85.355.400 |
-1,84% |
| 2007-08-02 |
19.330,87 |
19.211,41 |
19.368,36 |
19.336,42 |
108.891.360 |
+0,53% |
| 2007-08-01 |
19.283,93 |
18.962,02 |
19.283,93 |
19.234,41 |
85.808.098 |
-2,69% |
| 2007-07-31 |
19.505,23 |
19.502,71 |
19.765,15 |
19.765,15 |
109.153.779 |
+2,00% |
| 2007-07-30 |
19.000,54 |
18.932,52 |
19.376,90 |
19.376,90 |
96.031.605 |
+2,29% |
| 2007-07-27 |
18.412,95 |
18.255,67 |
18.943,83 |
18.943,83 |
138.915.699 |
-0,19% |
| 2007-07-26 |
19.585,29 |
18.931,51 |
19.650,03 |
18.979,89 |
133.548.638 |
-2,98% |
| 2007-07-25 |
19.678,07 |
19.387,33 |
19.678,07 |
19.563,37 |
102.548.959 |
-1,61% |
| 2007-07-24 |
20.222,93 |
19.800,18 |
20.264,67 |
19.883,73 |
113.078.040 |
-1,72% |
| 2007-07-23 |
20.188,87 |
19.946,14 |
20.231,12 |
20.231,12 |
86.573.069 |
+0,20% |
| 2007-07-20 |
20.419,49 |
20.100,45 |
20.425,91 |
20.190,47 |
82.013.155 |
-0,89% |
| 2007-07-19 |
20.242,09 |
20.209,69 |
20.371,15 |
20.371,15 |
81.803.239 |
+1,22% |
| 2007-07-18 |
20.247,79 |
20.081,81 |
20.247,79 |
20.124,93 |
87.895.095 |
-0,29% |
| 2007-07-17 |
19.851,50 |
19.594,69 |
20.184,26 |
20.184,26 |
135.746.342 |
+0,73% |
| 2007-07-16 |
20.620,64 |
19.639,91 |
20.620,64 |
20.038,10 |
129.434.651 |
-3,03% |
| 2007-07-13 |
20.843,36 |
20.587,80 |
20.896,01 |
20.663,82 |
103.603.847 |
-0,49% |
| 2007-07-12 |
20.847,05 |
20.601,77 |
20.871,81 |
20.766,37 |
122.036.114 |
-0,27% |
| 2007-07-11 |
21.116,64 |
20.806,07 |
21.138,66 |
20.822,11 |
127.139.208 |
-1,88% |
| 2007-07-10 |
21.439,81 |
21.127,34 |
21.443,76 |
21.220,53 |
320.495.995 |
-1,56% |
