| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-07-09 |
21.721,48 |
21.473,67 |
21.729,71 |
21.555,81 |
161.262.091 |
-0,65% |
| 2007-07-06 |
21.605,26 |
21.584,61 |
21.720,47 |
21.696,76 |
200.538.958 |
+0,03% |
| 2007-07-05 |
21.621,96 |
21.461,32 |
21.689,99 |
21.689,99 |
150.914.957 |
+0,65% |
| 2007-07-04 |
21.358,61 |
21.336,62 |
21.549,81 |
21.549,81 |
179.432.233 |
+0,68% |
| 2007-07-03 |
21.105,39 |
21.086,93 |
21.403,79 |
21.403,79 |
112.309.983 |
+1,44% |
| 2007-07-02 |
21.342,33 |
20.996,65 |
21.381,65 |
21.100,85 |
98.185.287 |
-1,31% |
| 2007-06-29 |
21.449,17 |
21.208,00 |
21.456,50 |
21.381,65 |
119.775.746 |
-0,38% |
| 2007-06-28 |
21.256,95 |
21.256,95 |
21.463,72 |
21.463,72 |
141.648.388 |
+1,22% |
| 2007-06-27 |
21.308,10 |
21.089,91 |
21.312,80 |
21.204,00 |
172.354.656 |
-0,79% |
| 2007-06-26 |
21.116,37 |
21.080,23 |
21.373,90 |
21.373,90 |
187.243.824 |
+1,13% |
| 2007-06-25 |
21.045,58 |
20.793,04 |
21.135,17 |
21.135,17 |
189.013.179 |
+0,32% |
| 2007-06-22 |
21.038,85 |
20.999,01 |
21.098,70 |
21.068,56 |
186.851.889 |
+0,42% |
| 2007-06-21 |
20.911,55 |
20.767,96 |
20.980,55 |
20.980,55 |
194.651.685 |
+0,34% |
| 2007-06-20 |
20.967,69 |
20.733,69 |
21.012,41 |
20.909,28 |
205.963.305 |
-0,03% |
| 2007-06-19 |
20.751,45 |
20.655,28 |
20.916,44 |
20.916,44 |
167.384.698 |
+0,87% |
| 2007-06-18 |
20.595,96 |
20.510,25 |
20.736,30 |
20.736,30 |
194.853.672 |
+0,90% |
| 2007-06-15 |
20.610,73 |
20.552,07 |
20.747,28 |
20.552,07 |
183.071.936 |
+0,37% |
| 2007-06-14 |
20.278,03 |
20.231,81 |
20.476,70 |
20.476,70 |
233.874.523 |
+1,46% |
| 2007-06-13 |
20.132,12 |
20.002,21 |
20.182,59 |
20.182,59 |
121.639.158 |
-0,29% |
| 2007-06-12 |
20.370,24 |
20.199,57 |
20.370,24 |
20.241,37 |
116.838.729 |
-0,26% |
