| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-06-11 |
20.027,45 |
19.987,36 |
20.294,44 |
20.294,44 |
178.692.812 |
+2,27% |
| 2007-06-08 |
19.647,06 |
19.526,41 |
19.843,89 |
19.843,89 |
172.656.457 |
-0,51% |
| 2007-06-06 |
20.207,55 |
19.777,03 |
20.210,67 |
19.946,52 |
121.026.012 |
-1,01% |
| 2007-06-05 |
20.213,98 |
20.080,93 |
20.273,94 |
20.151,04 |
185.836.981 |
-0,01% |
| 2007-06-04 |
20.262,37 |
20.029,20 |
20.271,64 |
20.152,79 |
131.760.927 |
-0,55% |
| 2007-06-01 |
20.237,55 |
20.147,88 |
20.274,62 |
20.263,77 |
156.269.708 |
+0,48% |
| 2007-05-31 |
19.838,95 |
19.838,95 |
20.172,50 |
20.166,69 |
176.495.629 |
+2,07% |
| 2007-05-30 |
19.758,09 |
19.621,37 |
19.760,02 |
19.758,34 |
117.276.166 |
-0,43% |
| 2007-05-29 |
19.841,73 |
19.776,28 |
19.874,58 |
19.843,58 |
221.143.523 |
+0,20% |
| 2007-05-28 |
19.549,00 |
19.545,63 |
19.803,01 |
19.803,01 |
147.141.516 |
+1,88% |
| 2007-05-25 |
19.208,28 |
19.157,27 |
19.448,91 |
19.437,63 |
152.664.183 |
+0,48% |
| 2007-05-24 |
19.162,65 |
18.951,25 |
19.347,84 |
19.345,46 |
208.191.352 |
+0,61% |
| 2007-05-23 |
19.144,26 |
19.018,97 |
19.227,54 |
19.227,54 |
125.143.755 |
+0,88% |
| 2007-05-22 |
19.149,38 |
19.025,08 |
19.184,17 |
19.059,61 |
141.173.117 |
+0,15% |
| 2007-05-21 |
18.785,90 |
18.774,67 |
19.045,07 |
19.030,64 |
146.442.225 |
+1,85% |
| 2007-05-18 |
18.582,47 |
18.519,88 |
18.694,13 |
18.685,54 |
118.845.216 |
+0,35% |
| 2007-05-17 |
18.686,52 |
18.536,70 |
18.696,42 |
18.620,63 |
121.663.473 |
+0,07% |
| 2007-05-16 |
18.692,56 |
18.406,02 |
18.692,56 |
18.607,69 |
164.701.093 |
-0,52% |
| 2007-05-15 |
18.928,39 |
18.625,25 |
18.928,39 |
18.704,71 |
113.372.173 |
-1,16% |
| 2007-05-14 |
18.938,72 |
18.834,60 |
19.051,45 |
18.923,99 |
131.128.290 |
+0,78% |
