| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-03-22 |
14.465,10 |
14.348,71 |
14.465,50 |
14.362,55 |
26.374.493 |
-0,49% |
| 2018-03-21 |
14.388,91 |
14.349,04 |
14.432,83 |
14.432,83 |
34.591.170 |
+0,42% |
| 2018-03-20 |
14.311,04 |
14.271,70 |
14.371,97 |
14.371,97 |
33.503.018 |
+0,22% |
| 2018-03-19 |
14.426,12 |
14.308,27 |
14.429,87 |
14.341,00 |
29.947.408 |
-0,79% |
| 2018-03-16 |
14.496,70 |
14.420,93 |
14.503,83 |
14.454,84 |
37.815.394 |
-0,31% |
| 2018-03-15 |
14.588,75 |
14.466,92 |
14.598,35 |
14.499,59 |
34.877.590 |
-0,40% |
| 2018-03-14 |
14.570,68 |
14.513,93 |
14.588,73 |
14.558,21 |
53.561.315 |
+0,05% |
| 2018-03-13 |
14.561,28 |
14.532,64 |
14.590,25 |
14.551,49 |
43.187.115 |
-0,08% |
| 2018-03-12 |
14.529,55 |
14.488,03 |
14.566,28 |
14.563,78 |
38.538.360 |
+0,49% |
| 2018-03-09 |
14.525,12 |
14.437,89 |
14.527,77 |
14.493,45 |
32.369.176 |
-0,01% |
| 2018-03-08 |
14.506,89 |
14.439,41 |
14.537,19 |
14.495,07 |
20.629.989 |
+0,07% |
| 2018-03-07 |
14.482,49 |
14.435,76 |
14.512,12 |
14.485,50 |
38.591.295 |
+0,14% |
| 2018-03-06 |
14.486,04 |
14.425,56 |
14.497,67 |
14.464,55 |
33.702.310 |
+0,23% |
| 2018-03-05 |
14.503,58 |
14.386,27 |
14.503,58 |
14.430,87 |
36.451.484 |
-0,39% |
| 2018-03-02 |
14.546,58 |
14.454,69 |
14.573,51 |
14.486,69 |
41.031.281 |
-0,92% |
| 2018-03-01 |
14.569,97 |
14.452,31 |
14.621,07 |
14.621,07 |
38.792.974 |
+0,16% |
| 2018-02-28 |
14.657,79 |
14.529,20 |
14.659,69 |
14.597,05 |
27.499.492 |
-0,60% |
| 2018-02-27 |
14.701,65 |
14.630,61 |
14.705,92 |
14.684,83 |
33.168.310 |
+0,11% |
| 2018-02-26 |
14.732,35 |
14.650,15 |
14.782,54 |
14.668,00 |
26.550.048 |
-0,26% |
| 2018-02-23 |
14.713,16 |
14.675,53 |
14.736,62 |
14.705,88 |
31.561.820 |
+0,05% |
