| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-05-11 |
18.291,45 |
17.860,58 |
18.777,81 |
18.777,81 |
168.432.798 |
+0,93% |
| 2007-05-10 |
19.018,23 |
18.548,41 |
19.030,69 |
18.604,03 |
256.257.949 |
-1,57% |
| 2007-05-09 |
18.829,67 |
18.802,10 |
18.983,07 |
18.900,74 |
165.908.146 |
-0,19% |
| 2007-05-08 |
19.347,03 |
18.895,20 |
19.350,81 |
18.936,79 |
182.019.014 |
-1,70% |
| 2007-05-07 |
19.313,09 |
19.119,22 |
19.325,61 |
19.264,07 |
242.908.304 |
-0,24% |
| 2007-05-04 |
19.184,08 |
19.174,25 |
19.310,42 |
19.310,42 |
109.731.545 |
+1,48% |
| 2007-05-02 |
18.811,21 |
18.771,51 |
19.028,02 |
19.028,02 |
114.554.933 |
+1,39% |
| 2007-04-30 |
18.788,04 |
18.605,17 |
18.788,04 |
18.766,26 |
126.233.483 |
+0,02% |
| 2007-04-27 |
18.717,85 |
18.626,97 |
18.777,92 |
18.762,17 |
172.692.795 |
-0,02% |
| 2007-04-26 |
18.845,98 |
18.726,99 |
18.911,23 |
18.766,47 |
188.803.739 |
+0,43% |
| 2007-04-25 |
18.469,04 |
18.429,40 |
18.706,90 |
18.685,38 |
172.818.371 |
+0,86% |
| 2007-04-24 |
18.563,09 |
18.204,18 |
18.563,09 |
18.525,36 |
212.008.731 |
-0,14% |
| 2007-04-23 |
18.470,16 |
18.364,65 |
18.673,85 |
18.550,85 |
329.392.288 |
+0,72% |
| 2007-04-20 |
18.211,61 |
18.211,61 |
18.418,77 |
18.418,77 |
241.599.540 |
+2,05% |
| 2007-04-19 |
17.948,45 |
17.749,42 |
18.061,87 |
18.048,49 |
211.865.183 |
-0,03% |
| 2007-04-18 |
18.031,63 |
17.952,27 |
18.223,16 |
18.054,16 |
297.101.167 |
+0,70% |
| 2007-04-17 |
17.868,07 |
17.789,57 |
17.957,23 |
17.929,22 |
220.929.612 |
+0,16% |
| 2007-04-16 |
17.797,26 |
17.797,26 |
17.947,87 |
17.900,04 |
204.946.543 |
+1,40% |
| 2007-04-13 |
17.483,48 |
17.483,48 |
17.652,36 |
17.652,36 |
158.204.280 |
+1,48% |
| 2007-04-12 |
17.747,44 |
17.199,03 |
17.751,21 |
17.394,57 |
205.059.903 |
-2,23% |
