| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-04-11 |
17.793,43 |
17.706,93 |
17.837,65 |
17.791,36 |
221.780.836 |
+0,12% |
| 2007-04-10 |
17.487,59 |
17.481,80 |
17.770,31 |
17.770,13 |
219.148.350 |
+1,93% |
| 2007-04-05 |
17.437,13 |
17.290,43 |
17.441,14 |
17.433,09 |
165.558.152 |
+0,32% |
| 2007-04-04 |
17.356,44 |
17.253,34 |
17.377,86 |
17.377,86 |
231.742.351 |
+0,79% |
| 2007-04-03 |
17.097,58 |
17.051,60 |
17.241,74 |
17.241,74 |
254.877.023 |
+1,26% |
| 2007-04-02 |
17.078,82 |
16.897,73 |
17.096,01 |
17.026,36 |
209.332.109 |
-0,13% |
| 2007-03-30 |
17.087,57 |
16.941,29 |
17.087,57 |
17.048,31 |
206.073.593 |
+0,27% |
| 2007-03-29 |
16.710,05 |
16.710,05 |
17.002,90 |
17.002,90 |
219.173.034 |
+2,10% |
| 2007-03-28 |
16.613,94 |
16.499,30 |
16.652,70 |
16.652,70 |
144.895.014 |
+0,16% |
| 2007-03-27 |
16.621,02 |
16.593,87 |
16.660,49 |
16.626,28 |
133.740.853 |
+0,11% |
| 2007-03-26 |
16.612,88 |
16.559,78 |
16.655,78 |
16.608,02 |
143.060.514 |
+0,30% |
| 2007-03-23 |
16.412,22 |
16.394,44 |
16.559,11 |
16.559,11 |
138.246.481 |
+0,90% |
| 2007-03-22 |
16.303,17 |
16.303,17 |
16.469,35 |
16.410,89 |
174.025.425 |
+1,50% |
| 2007-03-21 |
15.930,49 |
15.930,49 |
16.179,71 |
16.168,34 |
174.280.690 |
+2,02% |
| 2007-03-20 |
15.812,31 |
15.706,60 |
15.872,96 |
15.848,41 |
136.756.548 |
+0,71% |
| 2007-03-19 |
15.627,86 |
15.620,01 |
15.778,95 |
15.735,97 |
129.628.173 |
+1,22% |
| 2007-03-16 |
15.474,00 |
15.474,00 |
15.632,31 |
15.546,64 |
165.774.277 |
+1,25% |
| 2007-03-15 |
15.358,10 |
15.307,48 |
15.358,10 |
15.354,31 |
129.935.382 |
+1,96% |
| 2007-03-14 |
14.776,33 |
14.776,33 |
15.059,11 |
15.059,11 |
120.020.112 |
+0,94% |
| 2007-03-13 |
14.897,76 |
14.747,86 |
14.918,26 |
14.918,26 |
87.662.240 |
+0,85% |
