| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-03-12 |
14.806,85 |
14.747,41 |
14.806,85 |
14.791,83 |
66.090.254 |
+0,80% |
| 2007-03-09 |
14.624,03 |
14.624,03 |
14.719,42 |
14.674,12 |
79.283.160 |
+0,07% |
| 2007-03-08 |
14.569,29 |
14.569,29 |
14.664,49 |
14.664,49 |
51.082.189 |
+2,22% |
| 2007-03-07 |
14.477,66 |
14.330,65 |
14.477,66 |
14.346,50 |
47.487.274 |
+0,68% |
| 2007-03-06 |
14.088,01 |
14.088,01 |
14.249,84 |
14.249,84 |
44.594.810 |
+2,18% |
| 2007-03-05 |
13.889,56 |
13.852,09 |
13.945,61 |
13.945,61 |
42.680.037 |
-3,29% |
| 2007-03-02 |
14.136,53 |
14.136,53 |
14.419,63 |
14.419,63 |
38.021.001 |
+1,90% |
| 2007-03-01 |
14.519,10 |
14.054,43 |
14.519,10 |
14.150,98 |
58.411.475 |
-1,31% |
| 2007-02-28 |
14.217,37 |
14.217,37 |
14.339,11 |
14.339,11 |
76.055.822 |
-0,32% |
| 2007-02-27 |
14.753,87 |
14.340,01 |
14.753,87 |
14.385,18 |
85.521.698 |
-6,23% |
| 2007-02-26 |
15.414,40 |
15.338,91 |
15.414,40 |
15.340,61 |
78.606.861 |
+0,32% |
| 2007-02-23 |
15.178,73 |
15.178,73 |
15.292,06 |
15.292,06 |
67.717.100 |
+0,59% |
| 2007-02-22 |
15.124,95 |
15.124,95 |
15.202,95 |
15.202,95 |
63.313.688 |
+1,27% |
| 2007-02-21 |
14.914,88 |
14.914,88 |
15.011,69 |
15.011,69 |
75.112.824 |
+1,14% |
| 2007-02-20 |
14.874,87 |
14.799,91 |
14.874,87 |
14.842,67 |
55.101.018 |
-0,02% |
| 2007-02-19 |
14.792,27 |
14.792,27 |
14.845,43 |
14.845,43 |
74.192.460 |
+1,05% |
| 2007-02-16 |
14.493,76 |
14.493,76 |
14.690,84 |
14.690,84 |
51.187.288 |
+0,32% |
| 2007-02-15 |
14.642,27 |
14.637,05 |
14.643,31 |
14.643,31 |
61.617.875 |
-0,45% |
| 2007-02-14 |
14.593,07 |
14.593,07 |
14.708,88 |
14.708,88 |
84.957.769 |
+0,85% |
| 2007-02-13 |
14.422,25 |
14.422,25 |
14.584,48 |
14.584,48 |
63.525.660 |
+2,19% |
