| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-02-12 |
14.222,35 |
14.222,35 |
14.271,69 |
14.271,69 |
59.156.230 |
-0,26% |
| 2007-02-09 |
14.155,07 |
14.155,07 |
14.308,96 |
14.308,96 |
56.184.717 |
+2,20% |
| 2007-02-08 |
14.155,16 |
14.000,71 |
14.155,16 |
14.000,71 |
58.243.707 |
-4,07% |
| 2007-02-07 |
14.531,25 |
14.531,25 |
14.595,22 |
14.595,22 |
53.489.703 |
-0,66% |
| 2007-02-06 |
14.618,83 |
14.618,83 |
14.692,11 |
14.692,11 |
65.337.440 |
+1,15% |
| 2007-02-05 |
14.458,30 |
14.458,30 |
14.524,88 |
14.524,88 |
47.913.231 |
+0,62% |
| 2007-02-02 |
14.422,57 |
14.400,97 |
14.436,09 |
14.436,09 |
51.849.212 |
-0,18% |
| 2007-02-01 |
14.515,85 |
14.395,45 |
14.515,85 |
14.462,78 |
70.806.427 |
+0,13% |
| 2007-01-31 |
14.325,88 |
14.325,88 |
14.443,48 |
14.443,48 |
85.124.126 |
+1,33% |
| 2007-01-30 |
14.016,38 |
14.016,38 |
14.254,42 |
14.254,42 |
71.673.028 |
+1,50% |
| 2007-01-29 |
14.006,64 |
13.959,01 |
14.044,18 |
14.044,18 |
62.903.007 |
+1,25% |
| 2007-01-26 |
13.769,03 |
13.769,03 |
13.871,31 |
13.871,31 |
64.635.977 |
+0,36% |
| 2007-01-25 |
13.848,30 |
13.821,21 |
13.849,10 |
13.821,21 |
68.216.898 |
-0,36% |
| 2007-01-24 |
13.799,59 |
13.799,59 |
13.870,52 |
13.870,52 |
65.723.670 |
+0,58% |
| 2007-01-23 |
13.606,75 |
13.606,75 |
13.790,89 |
13.790,89 |
63.881.250 |
+1,29% |
| 2007-01-22 |
13.718,66 |
13.614,89 |
13.718,66 |
13.614,89 |
68.009.878 |
+0,08% |
| 2007-01-19 |
13.628,37 |
13.584,21 |
13.628,37 |
13.603,83 |
64.081.949 |
-0,72% |
| 2007-01-18 |
13.595,68 |
13.595,68 |
13.702,59 |
13.702,59 |
96.000.863 |
+1,78% |
| 2007-01-17 |
13.379,99 |
13.379,99 |
13.462,78 |
13.462,78 |
68.352.277 |
+0,94% |
| 2007-01-16 |
13.254,88 |
13.254,88 |
13.337,72 |
13.337,72 |
79.576.330 |
+0,52% |
