| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2007-01-15 |
13.060,67 |
13.060,67 |
13.268,26 |
13.268,26 |
72.209.188 |
+3,17% |
| 2007-01-12 |
12.833,52 |
12.833,52 |
12.861,20 |
12.861,20 |
43.169.618 |
+0,89% |
| 2007-01-11 |
12.647,83 |
12.647,83 |
12.748,20 |
12.748,20 |
38.902.374 |
+1,74% |
| 2007-01-10 |
12.490,88 |
12.490,88 |
12.529,99 |
12.529,99 |
23.825.097 |
-0,36% |
| 2007-01-09 |
12.542,89 |
12.526,49 |
12.575,62 |
12.575,62 |
24.427.721 |
+0,68% |
| 2007-01-08 |
12.398,15 |
12.398,15 |
12.490,57 |
12.490,57 |
19.659.343 |
-0,43% |
| 2007-01-05 |
12.558,81 |
12.484,62 |
12.558,81 |
12.544,73 |
22.355.765 |
-0,15% |
| 2007-01-04 |
12.558,60 |
12.558,60 |
12.576,76 |
12.563,55 |
32.324.669 |
-2,24% |
| 2007-01-03 |
12.932,44 |
12.802,42 |
12.932,44 |
12.851,80 |
26.989.555 |
-1,10% |
| 2007-01-02 |
12.856,81 |
12.856,81 |
12.994,93 |
12.994,93 |
25.345.324 |
+2,19% |
| 2006-12-29 |
12.648,76 |
12.648,76 |
12.716,59 |
12.716,59 |
27.383.952 |
+0,28% |
| 2006-12-28 |
12.715,49 |
12.657,88 |
12.715,49 |
12.681,50 |
26.615.348 |
+0,12% |
| 2006-12-27 |
12.525,73 |
12.525,73 |
12.666,37 |
12.666,37 |
26.715.318 |
+3,46% |
| 2006-12-22 |
12.247,70 |
12.201,81 |
12.247,70 |
12.242,30 |
52.081.577 |
+0,08% |
| 2006-12-21 |
12.168,69 |
12.139,33 |
12.232,67 |
12.232,67 |
45.347.132 |
+0,24% |
| 2006-12-20 |
12.476,04 |
12.156,21 |
12.476,04 |
12.203,08 |
38.763.735 |
-2,28% |
| 2006-12-19 |
12.759,97 |
12.463,45 |
12.759,97 |
12.487,67 |
35.108.461 |
-3,52% |
| 2006-12-18 |
12.873,48 |
12.873,48 |
12.942,81 |
12.942,81 |
34.697.093 |
+0,70% |
| 2006-12-15 |
12.675,97 |
12.675,97 |
12.853,22 |
12.853,22 |
85.323.743 |
-3,53% |
| 2006-12-14 |
13.647,44 |
13.324,22 |
13.647,44 |
13.324,22 |
63.246.075 |
-2,73% |
