| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-12-13 |
13.599,14 |
13.599,14 |
13.698,58 |
13.698,58 |
55.260.168 |
+0,88% |
| 2006-12-12 |
13.538,88 |
13.538,88 |
13.579,30 |
13.579,30 |
70.296.619 |
-0,94% |
| 2006-12-11 |
13.699,36 |
13.699,36 |
13.732,29 |
13.707,89 |
65.431.924 |
+0,91% |
| 2006-12-08 |
13.481,51 |
13.481,51 |
13.584,60 |
13.584,60 |
65.843.162 |
+1,00% |
| 2006-12-07 |
13.317,66 |
13.317,66 |
13.450,16 |
13.450,16 |
67.136.349 |
+0,77% |
| 2006-12-06 |
13.320,22 |
13.305,25 |
13.347,06 |
13.347,06 |
59.983.949 |
-0,51% |
| 2006-12-05 |
13.360,35 |
13.360,35 |
13.415,90 |
13.415,90 |
65.374.413 |
+0,39% |
| 2006-12-04 |
13.277,43 |
13.277,43 |
13.363,83 |
13.363,83 |
59.073.555 |
+1,73% |
| 2006-12-01 |
13.108,79 |
13.108,79 |
13.185,27 |
13.136,88 |
79.987.254 |
+1,30% |
| 2006-11-30 |
12.963,20 |
12.948,93 |
12.968,11 |
12.968,11 |
72.820.156 |
+1,61% |
| 2006-11-29 |
12.742,95 |
12.742,95 |
12.763,16 |
12.763,16 |
91.015.568 |
+1,24% |
| 2006-11-28 |
12.555,59 |
12.555,59 |
12.607,12 |
12.607,12 |
83.078.497 |
+0,24% |
| 2006-11-27 |
12.591,70 |
12.577,11 |
12.591,70 |
12.577,11 |
84.899.874 |
+0,83% |
| 2006-11-24 |
12.309,69 |
12.309,69 |
12.474,68 |
12.473,03 |
64.009.324 |
+1,20% |
| 2006-11-23 |
12.301,55 |
12.301,55 |
12.350,75 |
12.325,14 |
83.515.805 |
+0,77% |
| 2006-11-22 |
12.137,45 |
12.137,45 |
12.231,17 |
12.231,17 |
55.409.863 |
+1,68% |
| 2006-11-21 |
11.962,44 |
11.962,44 |
12.028,66 |
12.028,66 |
57.333.285 |
+0,84% |
| 2006-11-20 |
11.830,82 |
11.830,82 |
11.927,95 |
11.927,95 |
44.868.425 |
+1,22% |
| 2006-11-17 |
11.840,60 |
11.770,39 |
11.840,60 |
11.783,95 |
32.617.568 |
-0,27% |
| 2006-11-16 |
11.683,88 |
11.683,88 |
11.815,82 |
11.815,82 |
38.340.478 |
+1,56% |
