| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-11-15 |
11.715,01 |
11.601,34 |
11.715,01 |
11.633,94 |
52.261.773 |
-2,71% |
| 2006-11-14 |
11.942,89 |
11.942,89 |
11.958,42 |
11.958,42 |
52.403.937 |
-0,23% |
| 2006-11-13 |
12.050,66 |
11.927,55 |
12.050,66 |
11.985,55 |
52.725.151 |
-0,26% |
| 2006-11-10 |
12.040,37 |
12.006,89 |
12.040,37 |
12.017,37 |
40.098.051 |
-0,52% |
| 2006-11-09 |
12.043,85 |
12.043,85 |
12.080,15 |
12.080,15 |
64.598.940 |
+0,94% |
| 2006-11-08 |
11.928,78 |
11.928,78 |
11.968,01 |
11.968,01 |
64.135.922 |
+0,15% |
| 2006-11-07 |
11.960,81 |
11.933,98 |
11.960,81 |
11.950,32 |
63.066.186 |
+0,37% |
| 2006-11-06 |
11.797,48 |
11.797,48 |
11.906,65 |
11.906,65 |
57.304.472 |
+1,63% |
| 2006-11-03 |
11.608,79 |
11.608,79 |
11.715,65 |
11.715,65 |
38.919.148 |
+1,86% |
| 2006-11-02 |
11.474,07 |
11.459,09 |
11.501,85 |
11.501,85 |
44.418.489 |
-0,27% |
| 2006-10-31 |
11.398,98 |
11.398,98 |
11.532,59 |
11.532,59 |
60.558.013 |
+0,92% |
| 2006-10-30 |
11.361,76 |
11.361,76 |
11.427,13 |
11.427,13 |
37.196.649 |
-0,25% |
| 2006-10-27 |
11.483,27 |
11.456,10 |
11.483,27 |
11.456,10 |
39.536.582 |
-0,69% |
| 2006-10-26 |
11.485,53 |
11.485,53 |
11.539,76 |
11.535,98 |
66.013.899 |
+1,43% |
| 2006-10-25 |
11.258,81 |
11.258,81 |
11.372,96 |
11.372,96 |
47.699.198 |
+1,35% |
| 2006-10-24 |
11.210,16 |
11.210,16 |
11.237,07 |
11.221,91 |
53.954.194 |
+0,33% |
| 2006-10-23 |
11.263,27 |
11.174,20 |
11.263,27 |
11.184,83 |
27.475.688 |
-0,04% |
| 2006-10-20 |
11.134,71 |
11.134,71 |
11.189,23 |
11.189,23 |
29.482.216 |
+0,75% |
| 2006-10-19 |
11.058,05 |
11.058,05 |
11.106,06 |
11.106,06 |
24.870.910 |
+0,36% |
| 2006-10-18 |
11.061,33 |
11.041,76 |
11.066,51 |
11.066,51 |
35.352.147 |
+0,32% |
