| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-10-17 |
10.933,44 |
10.933,44 |
11.031,42 |
11.031,42 |
39.884.732 |
+0,52% |
| 2006-10-16 |
11.030,30 |
10.940,71 |
11.030,30 |
10.974,52 |
42.251.555 |
-0,41% |
| 2006-10-13 |
10.971,20 |
10.971,20 |
11.019,80 |
11.019,80 |
30.600.132 |
+0,73% |
| 2006-10-12 |
10.940,21 |
10.901,03 |
10.940,21 |
10.939,79 |
34.071.878 |
+0,65% |
| 2006-10-11 |
10.880,53 |
10.868,88 |
10.899,23 |
10.868,88 |
45.619.653 |
-0,05% |
| 2006-10-10 |
10.892,67 |
10.863,43 |
10.892,67 |
10.874,12 |
48.957.884 |
-0,53% |
| 2006-10-09 |
10.830,25 |
10.830,25 |
10.931,60 |
10.931,60 |
79.501.655 |
+1,90% |
| 2006-10-06 |
10.650,28 |
10.621,42 |
10.727,69 |
10.727,69 |
66.351.341 |
+1,14% |
| 2006-10-05 |
10.530,24 |
10.530,24 |
10.606,96 |
10.606,96 |
34.917.068 |
+1,47% |
| 2006-10-04 |
10.348,03 |
10.348,03 |
10.453,76 |
10.453,76 |
23.144.283 |
+0,72% |
| 2006-10-03 |
10.314,23 |
10.314,23 |
10.378,59 |
10.378,59 |
19.926.269 |
-0,27% |
| 2006-10-02 |
10.404,18 |
10.365,94 |
10.406,69 |
10.406,69 |
13.325.613 |
+0,02% |
| 2006-09-29 |
10.406,35 |
10.345,39 |
10.406,35 |
10.404,34 |
20.603.086 |
+0,17% |
| 2006-09-28 |
10.341,89 |
10.341,89 |
10.386,75 |
10.386,75 |
28.043.943 |
+1,64% |
| 2006-09-27 |
10.354,91 |
10.163,02 |
10.354,91 |
10.219,61 |
37.832.525 |
-2,06% |
| 2006-09-26 |
10.407,49 |
10.407,49 |
10.434,33 |
10.434,33 |
44.569.411 |
+0,89% |
| 2006-09-25 |
10.238,47 |
10.238,47 |
10.342,32 |
10.342,32 |
39.750.667 |
+2,41% |
| 2006-09-22 |
9.928,63 |
9.928,63 |
10.099,17 |
10.099,17 |
26.384.365 |
+1,08% |
| 2006-09-21 |
9.872,48 |
9.872,48 |
9.998,45 |
9.991,30 |
26.350.022 |
+0,77% |
| 2006-09-20 |
9.867,49 |
9.867,49 |
9.914,85 |
9.914,85 |
19.425.499 |
-1,12% |
