| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-09-19 |
10.001,23 |
9.993,83 |
10.027,15 |
10.027,15 |
21.571.065 |
-0,40% |
| 2006-09-18 |
10.075,71 |
10.051,46 |
10.075,71 |
10.067,04 |
23.887.507 |
-0,15% |
| 2006-09-15 |
10.033,24 |
10.033,24 |
10.081,97 |
10.081,97 |
33.999.865 |
+0,45% |
| 2006-09-14 |
10.028,92 |
10.028,92 |
10.036,34 |
10.036,34 |
36.205.822 |
+0,72% |
| 2006-09-13 |
9.946,10 |
9.946,10 |
9.964,44 |
9.964,44 |
36.581.206 |
+0,24% |
| 2006-09-12 |
9.839,01 |
9.839,01 |
9.940,89 |
9.940,89 |
31.566.679 |
+0,97% |
| 2006-09-11 |
9.794,93 |
9.794,93 |
9.845,33 |
9.845,33 |
27.342.502 |
-0,15% |
| 2006-09-08 |
9.825,75 |
9.825,75 |
9.859,89 |
9.859,89 |
25.453.476 |
+0,52% |
| 2006-09-07 |
9.751,53 |
9.751,53 |
9.808,92 |
9.808,92 |
30.995.727 |
+0,16% |
| 2006-09-06 |
9.773,77 |
9.773,77 |
9.803,76 |
9.793,65 |
33.398.414 |
+0,23% |
| 2006-09-05 |
9.754,61 |
9.754,61 |
9.773,95 |
9.771,14 |
30.708.740 |
+0,20% |
| 2006-09-04 |
9.641,37 |
9.641,37 |
9.752,04 |
9.752,04 |
45.239.458 |
+1,72% |
| 2006-09-01 |
9.541,24 |
9.541,24 |
9.586,73 |
9.586,73 |
36.276.333 |
+0,66% |
| 2006-08-31 |
9.516,81 |
9.505,03 |
9.524,02 |
9.524,02 |
32.461.244 |
+0,29% |
| 2006-08-30 |
9.515,96 |
9.495,83 |
9.515,96 |
9.496,15 |
40.577.084 |
+0,79% |
| 2006-08-29 |
9.324,99 |
9.324,99 |
9.421,26 |
9.421,26 |
36.992.810 |
+1,31% |
| 2006-08-28 |
9.217,82 |
9.217,82 |
9.299,30 |
9.299,30 |
31.942.294 |
+0,93% |
| 2006-08-25 |
9.201,41 |
9.201,41 |
9.223,18 |
9.213,79 |
45.666.133 |
-0,44% |
| 2006-08-24 |
9.178,35 |
9.178,35 |
9.254,71 |
9.254,71 |
41.306.480 |
+0,10% |
| 2006-08-23 |
9.233,38 |
9.204,80 |
9.245,19 |
9.245,19 |
30.971.856 |
+0,41% |
