| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-22 |
9.156,74 |
9.156,74 |
9.207,10 |
9.207,10 |
22.802.976 |
+0,89% |
| 2006-08-21 |
9.148,39 |
9.126,01 |
9.148,39 |
9.126,01 |
26.484.372 |
+0,11% |
| 2006-08-18 |
9.075,19 |
9.075,19 |
9.115,87 |
9.115,87 |
21.124.399 |
-0,18% |
| 2006-08-17 |
9.129,89 |
9.121,68 |
9.132,41 |
9.132,41 |
42.905.322 |
-0,10% |
| 2006-08-16 |
9.097,33 |
9.097,33 |
9.141,35 |
9.141,35 |
31.848.829 |
+0,38% |
| 2006-08-14 |
9.073,34 |
9.073,34 |
9.107,14 |
9.107,14 |
16.787.694 |
-0,31% |
| 2006-08-11 |
9.240,90 |
9.135,36 |
9.240,90 |
9.135,36 |
21.268.156 |
-0,78% |
| 2006-08-10 |
9.133,05 |
9.133,05 |
9.207,41 |
9.207,41 |
23.219.906 |
+0,74% |
| 2006-08-09 |
9.089,46 |
9.089,46 |
9.140,01 |
9.140,01 |
39.427.185 |
+0,68% |
| 2006-08-08 |
9.047,10 |
9.032,02 |
9.077,99 |
9.077,99 |
20.192.751 |
+0,74% |
| 2006-08-07 |
8.995,12 |
8.957,76 |
9.011,51 |
9.011,51 |
19.963.967 |
-0,38% |
| 2006-08-04 |
8.965,29 |
8.965,29 |
9.046,30 |
9.046,30 |
18.690.808 |
+1,04% |
| 2006-08-03 |
9.039,07 |
8.934,23 |
9.039,07 |
8.953,57 |
16.522.706 |
-1,33% |
| 2006-08-02 |
9.015,63 |
9.015,63 |
9.073,81 |
9.073,81 |
13.737.769 |
-0,59% |
| 2006-08-01 |
9.203,68 |
9.127,42 |
9.203,68 |
9.127,42 |
15.899.236 |
-0,93% |
| 2006-07-31 |
9.173,52 |
9.173,52 |
9.221,55 |
9.213,15 |
21.575.178 |
+0,57% |
| 2006-07-28 |
9.159,30 |
9.157,46 |
9.160,63 |
9.160,63 |
18.005.047 |
-0,27% |
| 2006-07-27 |
9.140,35 |
9.140,35 |
9.185,61 |
9.185,61 |
24.534.156 |
+1,33% |
| 2006-07-26 |
9.038,89 |
9.038,89 |
9.064,97 |
9.064,97 |
18.973.664 |
+0,75% |
| 2006-07-25 |
9.031,20 |
8.997,92 |
9.031,20 |
8.997,92 |
29.961.237 |
+0,64% |
