| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-02-22 |
14.685,73 |
14.635,17 |
14.698,31 |
14.698,31 |
22.424.279 |
-0,02% |
| 2018-02-21 |
14.795,14 |
14.685,91 |
14.800,10 |
14.701,87 |
63.299.789 |
-0,63% |
| 2018-02-20 |
14.802,17 |
14.744,16 |
14.802,85 |
14.794,40 |
21.592.378 |
+0,00% |
| 2018-02-19 |
14.769,21 |
14.754,54 |
14.794,07 |
14.794,07 |
16.734.117 |
+0,26% |
| 2018-02-16 |
14.770,39 |
14.725,48 |
14.799,18 |
14.755,86 |
20.176.504 |
-0,11% |
| 2018-02-15 |
14.784,57 |
14.764,87 |
14.859,68 |
14.771,37 |
23.504.302 |
+0,13% |
| 2018-02-14 |
14.607,01 |
14.598,95 |
14.751,54 |
14.751,54 |
38.784.987 |
+1,18% |
| 2018-02-13 |
14.566,97 |
14.522,64 |
14.616,09 |
14.579,79 |
30.950.914 |
+0,42% |
| 2018-02-12 |
14.397,84 |
14.392,54 |
14.518,53 |
14.518,53 |
24.635.435 |
+1,01% |
| 2018-02-09 |
14.277,55 |
14.267,70 |
14.376,86 |
14.372,65 |
27.792.338 |
-0,97% |
| 2018-02-08 |
14.606,94 |
14.492,61 |
14.635,81 |
14.513,32 |
18.151.385 |
-0,31% |
| 2018-02-07 |
14.492,49 |
14.484,72 |
14.576,28 |
14.559,17 |
24.017.759 |
+1,06% |
| 2018-02-06 |
14.150,92 |
14.150,92 |
14.405,79 |
14.405,79 |
68.994.623 |
-2,49% |
| 2018-02-05 |
14.805,71 |
14.727,31 |
14.816,81 |
14.773,03 |
23.288.831 |
-0,93% |
| 2018-02-02 |
14.943,28 |
14.868,14 |
14.949,91 |
14.912,37 |
21.833.997 |
-0,27% |
| 2018-02-01 |
14.995,83 |
14.901,21 |
15.007,95 |
14.953,33 |
35.808.554 |
-0,10% |
| 2018-01-31 |
14.976,54 |
14.947,54 |
14.992,13 |
14.968,64 |
32.353.681 |
+0,04% |
| 2018-01-30 |
15.037,83 |
14.902,24 |
15.037,83 |
14.962,36 |
31.993.323 |
-0,43% |
| 2018-01-29 |
15.050,11 |
15.001,51 |
15.103,55 |
15.026,83 |
36.767.972 |
+0,01% |
| 2018-01-26 |
14.965,21 |
14.962,10 |
15.033,76 |
15.024,80 |
53.872.777 |
+0,54% |
