| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-24 |
8.899,49 |
8.899,49 |
8.940,98 |
8.940,98 |
14.662.119 |
+0,60% |
| 2006-07-21 |
8.856,26 |
8.856,26 |
8.887,69 |
8.887,69 |
31.365.029 |
+0,57% |
| 2006-07-20 |
8.853,95 |
8.830,05 |
8.853,95 |
8.837,56 |
19.375.427 |
+0,94% |
| 2006-07-19 |
8.731,13 |
8.731,13 |
8.755,12 |
8.755,12 |
19.862.942 |
+0,08% |
| 2006-07-18 |
8.662,04 |
8.662,04 |
8.747,73 |
8.747,73 |
25.054.833 |
+1,55% |
| 2006-07-17 |
8.561,51 |
8.561,51 |
8.614,20 |
8.614,20 |
14.372.291 |
+0,29% |
| 2006-07-14 |
8.554,68 |
8.554,68 |
8.589,03 |
8.589,03 |
9.478.027 |
+0,58% |
| 2006-07-13 |
8.612,53 |
8.539,79 |
8.612,53 |
8.539,79 |
20.491.510 |
-1,35% |
| 2006-07-12 |
8.691,00 |
8.621,57 |
8.691,00 |
8.656,43 |
11.458.800 |
+0,05% |
| 2006-07-11 |
8.670,09 |
8.627,81 |
8.670,09 |
8.652,47 |
11.227.526 |
-0,36% |
| 2006-07-10 |
8.629,14 |
8.629,14 |
8.683,48 |
8.683,48 |
11.208.487 |
-0,14% |
| 2006-07-07 |
8.666,67 |
8.656,87 |
8.695,39 |
8.695,39 |
12.167.268 |
+0,91% |
| 2006-07-06 |
8.523,96 |
8.523,96 |
8.616,56 |
8.616,56 |
11.270.062 |
+1,17% |
| 2006-07-05 |
8.497,05 |
8.497,05 |
8.530,58 |
8.516,70 |
13.686.671 |
+0,74% |
| 2006-07-04 |
8.442,20 |
8.423,66 |
8.453,72 |
8.453,72 |
19.066.982 |
+0,57% |
| 2006-07-03 |
8.393,32 |
8.393,32 |
8.405,96 |
8.405,96 |
9.727.930 |
-0,06% |
| 2006-06-30 |
8.406,88 |
8.374,91 |
8.410,83 |
8.410,83 |
18.227.555 |
+0,82% |
| 2006-06-29 |
8.353,21 |
8.327,95 |
8.353,21 |
8.342,76 |
14.373.870 |
-0,13% |
| 2006-06-28 |
8.297,81 |
8.297,81 |
8.353,67 |
8.353,67 |
9.661.888 |
+0,28% |
| 2006-06-27 |
8.289,28 |
8.289,28 |
8.330,53 |
8.330,53 |
16.206.058 |
+0,80% |
