| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-26 |
8.184,88 |
8.184,88 |
8.264,64 |
8.264,64 |
8.468.378 |
+1,17% |
| 2006-06-23 |
8.146,28 |
8.130,04 |
8.168,71 |
8.168,71 |
10.627.353 |
-1,02% |
| 2006-06-22 |
8.360,27 |
8.252,73 |
8.360,27 |
8.252,73 |
16.424.250 |
-1,10% |
| 2006-06-21 |
8.370,70 |
8.293,10 |
8.370,70 |
8.344,12 |
26.187.642 |
+0,45% |
| 2006-06-20 |
8.258,80 |
8.235,80 |
8.307,01 |
8.307,01 |
15.356.753 |
+1,46% |
| 2006-06-19 |
8.149,18 |
8.146,57 |
8.187,83 |
8.187,83 |
10.886.925 |
+1,36% |
| 2006-06-16 |
8.147,54 |
8.030,01 |
8.147,54 |
8.077,79 |
20.234.459 |
+3,26% |
| 2006-06-14 |
7.575,64 |
7.575,64 |
7.822,39 |
7.822,39 |
16.435.315 |
+1,68% |
| 2006-06-13 |
7.619,59 |
7.431,42 |
7.693,11 |
7.693,11 |
45.755.506 |
-5,34% |
| 2006-06-12 |
8.457,70 |
8.126,95 |
8.457,70 |
8.126,95 |
26.450.901 |
-7,70% |
| 2006-06-09 |
8.932,15 |
8.800,37 |
8.932,15 |
8.805,04 |
17.699.965 |
-1,11% |
| 2006-06-08 |
8.993,13 |
8.894,87 |
8.993,13 |
8.904,28 |
21.510.986 |
-2,75% |
| 2006-06-07 |
9.100,73 |
9.100,73 |
9.156,23 |
9.156,23 |
17.040.089 |
+0,07% |
| 2006-06-06 |
9.202,02 |
9.142,11 |
9.202,02 |
9.149,55 |
23.112.522 |
-1,28% |
| 2006-06-05 |
9.228,94 |
9.228,94 |
9.277,03 |
9.267,97 |
27.716.753 |
+1,14% |
| 2006-06-02 |
9.100,78 |
9.100,78 |
9.163,81 |
9.163,81 |
26.730.645 |
+2,35% |
| 2006-06-01 |
8.901,70 |
8.901,70 |
8.957,17 |
8.953,74 |
16.583.708 |
+0,64% |
| 2006-05-31 |
8.821,41 |
8.821,41 |
8.897,01 |
8.897,01 |
24.533.656 |
-0,05% |
| 2006-05-30 |
8.848,59 |
8.848,59 |
8.910,28 |
8.901,68 |
28.897.565 |
-1,26% |
| 2006-05-29 |
9.019,06 |
9.015,22 |
9.019,38 |
9.015,22 |
33.662.701 |
+0,15% |
