| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-26 |
8.962,52 |
8.962,52 |
9.001,49 |
9.001,49 |
47.266.466 |
+3,09% |
| 2006-05-25 |
8.669,40 |
8.669,40 |
8.763,26 |
8.731,94 |
59.844.673 |
-2,51% |
| 2006-05-24 |
9.111,18 |
8.910,46 |
9.111,18 |
8.956,97 |
44.881.355 |
-3,49% |
| 2006-05-23 |
8.552,67 |
8.552,67 |
9.287,88 |
9.281,07 |
94.598.415 |
-3,02% |
| 2006-05-22 |
10.005,01 |
9.569,60 |
10.005,01 |
9.569,60 |
53.101.896 |
-5,55% |
| 2006-05-19 |
10.053,65 |
10.051,86 |
10.132,06 |
10.132,06 |
42.439.736 |
+1,33% |
| 2006-05-18 |
9.924,22 |
9.912,00 |
9.999,37 |
9.999,37 |
44.732.049 |
+0,02% |
| 2006-05-17 |
10.295,64 |
9.997,38 |
10.295,64 |
9.997,38 |
67.407.721 |
-1,66% |
| 2006-05-16 |
9.942,27 |
9.942,27 |
10.166,56 |
10.166,56 |
67.832.337 |
+0,73% |
| 2006-05-15 |
9.955,36 |
9.955,36 |
10.092,66 |
10.092,66 |
53.881.636 |
-1,82% |
| 2006-05-12 |
10.240,55 |
10.240,55 |
10.280,12 |
10.280,12 |
36.748.398 |
-0,28% |
| 2006-05-11 |
10.219,72 |
10.219,72 |
10.309,47 |
10.309,47 |
51.839.201 |
+1,62% |
| 2006-05-10 |
10.017,50 |
10.017,50 |
10.144,88 |
10.144,88 |
71.585.031 |
+1,07% |
| 2006-05-09 |
10.142,41 |
9.998,82 |
10.142,41 |
10.037,22 |
66.996.269 |
-1,15% |
| 2006-05-08 |
10.209,05 |
10.153,84 |
10.227,28 |
10.153,84 |
91.371.707 |
+0,41% |
| 2006-05-05 |
9.974,58 |
9.974,58 |
10.111,89 |
10.111,89 |
84.051.568 |
+0,83% |
| 2006-05-04 |
9.959,43 |
9.959,43 |
10.028,24 |
10.028,24 |
82.295.202 |
+2,93% |
| 2006-05-02 |
9.611,69 |
9.611,69 |
9.742,43 |
9.742,43 |
50.687.990 |
+3,32% |
| 2006-04-28 |
9.322,89 |
9.322,89 |
9.429,21 |
9.429,21 |
42.803.895 |
+1,11% |
| 2006-04-27 |
9.373,04 |
9.308,76 |
9.373,04 |
9.326,13 |
44.744.866 |
-0,84% |
