| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-26 |
9.372,35 |
9.365,02 |
9.405,24 |
9.405,24 |
74.785.938 |
+0,98% |
| 2006-04-25 |
9.313,23 |
9.265,17 |
9.314,26 |
9.314,26 |
47.870.438 |
-0,63% |
| 2006-04-24 |
9.412,60 |
9.373,65 |
9.412,60 |
9.373,65 |
57.515.703 |
+0,08% |
| 2006-04-21 |
9.294,07 |
9.294,07 |
9.366,37 |
9.366,37 |
57.803.223 |
+0,84% |
| 2006-04-20 |
9.237,05 |
9.237,05 |
9.288,47 |
9.288,47 |
68.379.920 |
+0,75% |
| 2006-04-19 |
9.131,45 |
9.131,45 |
9.234,42 |
9.219,27 |
88.708.922 |
+1,41% |
| 2006-04-18 |
8.946,73 |
8.946,73 |
9.091,20 |
9.091,20 |
78.715.469 |
+2,49% |
| 2006-04-13 |
8.791,37 |
8.791,37 |
8.869,90 |
8.869,90 |
30.298.105 |
+0,85% |
| 2006-04-12 |
8.643,85 |
8.643,85 |
8.795,35 |
8.795,35 |
25.219.778 |
+1,38% |
| 2006-04-11 |
8.691,02 |
8.659,25 |
8.691,02 |
8.675,67 |
36.035.719 |
-1,85% |
| 2006-04-10 |
8.847,81 |
8.832,15 |
8.847,81 |
8.838,91 |
39.361.714 |
-0,32% |
| 2006-04-07 |
8.851,68 |
8.851,68 |
8.873,93 |
8.867,04 |
45.224.788 |
+0,58% |
| 2006-04-06 |
8.783,46 |
8.783,46 |
8.815,89 |
8.815,89 |
50.644.519 |
+1,23% |
| 2006-04-05 |
8.649,62 |
8.649,62 |
8.709,05 |
8.709,05 |
59.605.132 |
+1,13% |
| 2006-04-04 |
8.619,77 |
8.611,90 |
8.628,71 |
8.611,90 |
59.337.806 |
+0,04% |
| 2006-04-03 |
8.491,25 |
8.491,25 |
8.608,07 |
8.608,07 |
64.156.011 |
+2,29% |
| 2006-03-31 |
8.417,53 |
8.396,37 |
8.417,53 |
8.415,49 |
57.420.973 |
+0,85% |
| 2006-03-30 |
8.312,02 |
8.312,02 |
8.344,85 |
8.344,85 |
48.975.746 |
+1,08% |
| 2006-03-29 |
8.217,33 |
8.217,33 |
8.256,09 |
8.256,09 |
43.886.740 |
+0,61% |
| 2006-03-28 |
8.174,42 |
8.174,42 |
8.206,49 |
8.206,15 |
47.773.352 |
+0,51% |
